S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Garmin Ltd CH0114405324 |
172,09 18:47 |
172,62 172,62 |
-0,31 % -0,53 |
174,08 171,68 |
193,60 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,1800 18:47 |
244,3300 245,0900 |
-0,37 % -0,91 |
246,4300 243,5600 |
194,01 Tsd. | |
|
Cummins Inc US2310211063 |
302,37 18:47 |
302,24 301,07 |
+0,43 % 1,30 |
306,07 302,24 |
195,19 Tsd. | |
|
Corpay Inc US2199481068 |
306,29 18:48 |
308,01 307,63 |
-0,44 % -1,34 |
308,67 305,68 |
195,65 Tsd. | |
|
Clorox Co US1890541097 |
165,26 18:48 |
164,74 165,95 |
-0,42 % -0,69 |
165,96 164,72 |
195,78 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
266,7700 18:48 |
269,1800 269,4000 |
-0,98 % -2,63 |
269,2100 266,5300 |
198,22 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,17 18:48 |
106,47 106,20 |
-0,03 % -0,03 |
107,11 106,17 |
198,35 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6700 18:48 |
221,4500 221,4500 |
+1,45 % 3,22 |
225,5700 220,7900 |
200,71 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,1300 18:48 |
82,4100 82,1700 |
+1,17 % 0,96 |
83,8000 82,4000 |
205,29 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
338,5050 18:49 |
344,5600 343,3700 |
-1,42 % -4,87 |
347,2100 338,5050 |
205,69 Tsd. | |
|
Public Storage US74460D1090 |
361,29 18:49 |
362,28 362,99 |
-0,47 % -1,70 |
363,90 360,00 |
206,12 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
210,82 18:47 |
211,73 211,64 |
-0,39 % -0,83 |
213,27 210,54 |
206,35 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,80 18:49 |
206,39 205,46 |
-2,76 % -5,67 |
206,91 197,95 |
206,91 Tsd. | |
|
KLA Corporation US4824801009 |
737,4400 18:48 |
749,3400 736,4000 |
+0,14 % 1,04 |
750,9200 736,0000 |
210,83 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,5600 18:47 |
75,0400 74,7600 |
+1,07 % 0,80 |
76,8600 74,5200 |
211,59 Tsd. |