S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
124,92 19:51 |
124,93 124,71 |
+0,17 % 0,21 |
125,54 123,73 |
243,86 Tsd. | |
|
Public Storage US74460D1090 |
361,63 19:51 |
362,28 362,99 |
-0,37 % -1,36 |
363,90 360,00 |
247,47 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,7100 19:51 |
75,0400 74,7600 |
+1,27 % 0,95 |
76,8600 74,5200 |
247,62 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9150 19:51 |
221,4500 221,4500 |
+1,56 % 3,47 |
225,5700 220,7900 |
249,96 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4750 19:51 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
250,65 Tsd. | |
|
Corpay Inc US2199481068 |
306,85 19:51 |
308,01 307,63 |
-0,26 % -0,79 |
308,67 305,39 |
251,16 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,47 19:52 |
106,47 106,20 |
+0,25 % 0,27 |
107,11 106,10 |
258,46 Tsd. | |
|
Clorox Co US1890541097 |
165,09 19:52 |
164,74 165,95 |
-0,52 % -0,86 |
165,96 164,72 |
259,46 Tsd. | |
|
KLA Corporation US4824801009 |
737,3600 19:51 |
749,3400 736,4000 |
+0,13 % 0,96 |
750,9200 733,4500 |
260,18 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,57 19:51 |
226,39 225,76 |
+0,36 % 0,81 |
229,13 225,98 |
265,38 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,52 19:52 |
172,62 172,62 |
-0,06 % -0,10 |
174,08 171,68 |
268,66 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,14 19:51 |
165,90 166,65 |
-0,91 % -1,52 |
166,29 164,52 |
272,67 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,0700 19:51 |
99,5400 99,2900 |
-1,23 % -1,22 |
99,5400 97,6700 |
272,91 Tsd. | |
|
Pool Corporation US73278L1052 |
369,8250 19:52 |
362,1800 358,4900 |
+3,16 % 11,34 |
373,9200 362,1194 |
275,20 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
253,14 19:52 |
252,42 253,65 |
-0,20 % -0,51 |
255,45 251,14 |
276,83 Tsd. |