S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
306,74 20:26 |
308,01 307,63 |
-0,29 % -0,89 |
308,67 305,39 |
267,37 Tsd. | |
Tractor Supply Company US8923561067 |
279,5900 20:25 |
281,8900 283,3900 |
-1,34 % -3,80 |
283,4600 278,6900 |
269,05 Tsd. | |
CDW Corporation US12514G1085 |
224,6400 20:25 |
221,4500 221,4500 |
+1,44 % 3,19 |
225,5700 220,7900 |
269,36 Tsd. | |
News Corporation US65249B2088 |
27,5700 20:21 |
27,3900 27,3500 |
+0,80 % 0,22 |
27,8750 27,3900 |
273,77 Tsd. | |
KLA Corporation US4824801009 |
737,2300 20:26 |
749,3400 736,4000 |
+0,11 % 0,83 |
750,9200 733,4500 |
276,08 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3800 20:25 |
82,4100 82,1700 |
+1,47 % 1,21 |
83,8000 82,4000 |
282,31 Tsd. | |
Garmin Ltd CH0114405324 |
172,12 20:26 |
172,62 172,62 |
-0,29 % -0,50 |
174,08 171,68 |
286,92 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,42 20:26 |
226,39 225,76 |
+0,29 % 0,66 |
229,13 225,98 |
288,35 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,78 20:22 |
165,90 166,65 |
-1,13 % -1,88 |
166,29 164,52 |
291,69 Tsd. | |
Pool Corporation US73278L1052 |
370,3750 20:24 |
362,1800 358,4900 |
+3,32 % 11,89 |
373,9200 362,1194 |
292,00 Tsd. | |
Clorox Co US1890541097 |
164,85 20:25 |
164,74 165,95 |
-0,66 % -1,10 |
165,96 164,72 |
292,14 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,16 20:25 |
252,42 253,65 |
-0,19 % -0,49 |
255,45 251,14 |
293,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,87 20:24 |
124,93 124,71 |
+0,13 % 0,16 |
125,54 123,73 |
294,83 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,1000 20:24 |
344,5600 343,3700 |
-1,53 % -5,27 |
347,2100 337,3150 |
298,69 Tsd. | |
Globe Life Inc US37959E1029 |
106,81 20:26 |
106,47 106,20 |
+0,57 % 0,61 |
107,11 106,10 |
303,94 Tsd. |