S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,3000 20:54 |
269,1800 269,4000 |
-0,78 % -2,10 |
269,2100 266,3350 |
290,69 Tsd. | |
KLA Corporation US4824801009 |
736,4700 20:55 |
749,3400 736,4000 |
+0,01 % 0,07 |
750,9200 733,4500 |
297,73 Tsd. | |
Pool Corporation US73278L1052 |
371,1700 20:54 |
362,1800 358,4900 |
+3,54 % 12,68 |
373,9200 362,1194 |
305,72 Tsd. | |
Tractor Supply Company US8923561067 |
279,0800 20:55 |
281,8900 283,3900 |
-1,52 % -4,31 |
283,4600 278,6900 |
309,02 Tsd. | |
Universal Health Services US9139031002 |
231,51 20:54 |
234,64 234,99 |
-1,48 % -3,49 |
235,67 230,95 |
314,92 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,10 20:55 |
165,90 166,65 |
-1,53 % -2,55 |
166,29 164,07 |
315,56 Tsd. | |
News Corporation US65249B2088 |
27,6150 20:55 |
27,3900 27,3500 |
+0,97 % 0,27 |
27,8750 27,3900 |
317,35 Tsd. | |
Garmin Ltd CH0114405324 |
171,61 20:54 |
172,62 172,62 |
-0,59 % -1,01 |
174,08 171,45 |
317,83 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,87 20:54 |
252,42 253,65 |
-0,31 % -0,78 |
255,45 251,14 |
318,63 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,82 20:54 |
226,39 225,76 |
+0,47 % 1,06 |
229,13 225,98 |
322,15 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,4900 20:54 |
344,5600 343,3700 |
-1,42 % -4,88 |
347,2100 337,3150 |
323,12 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,90 20:55 |
360,36 360,77 |
-2,74 % -9,87 |
361,80 350,33 |
325,08 Tsd. | |
Clorox Co US1890541097 |
164,94 20:54 |
164,74 165,95 |
-0,61 % -1,01 |
165,96 164,72 |
327,10 Tsd. | |
Moodys Corp US6153691059 |
482,92 20:55 |
484,99 484,84 |
-0,40 % -1,92 |
485,31 480,19 |
328,02 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4500 20:55 |
82,4100 82,1700 |
+1,56 % 1,28 |
83,8000 82,4000 |
330,59 Tsd. |