S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cboe Global Markets Inc US12503M1080 |
173,6100 21:36 |
171,8900 172,5200 |
+0,63 % 1,09 |
175,1800 171,8900 |
401,27 Tsd. | |
KLA Corporation US4824801009 |
864,0750 21:37 |
861,3100 858,1200 |
+0,69 % 5,96 |
866,0000 851,0400 |
401,30 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,98 21:36 |
145,34 144,59 |
+2,34 % 3,39 |
148,12 144,29 |
404,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,2300 21:37 |
493,2500 490,8500 |
-0,33 % -1,62 |
496,9300 488,2600 |
404,97 Tsd. | |
Celanese Corporation US1508701034 |
147,75 21:36 |
143,21 142,84 |
+3,44 % 4,91 |
147,81 142,99 |
408,24 Tsd. | |
Axon Enterprise US05464C1018 |
318,1800 21:37 |
311,0200 308,6400 |
+3,09 % 9,54 |
318,3250 311,0200 |
417,28 Tsd. | |
Garmin Ltd CH0114405324 |
173,52 21:36 |
171,00 170,12 |
+2,00 % 3,40 |
173,83 170,46 |
425,47 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,2400 21:37 |
277,3000 277,5000 |
+1,35 % 3,74 |
281,5800 277,2400 |
427,10 Tsd. | |
Brown and Brown Inc US1152361010 |
93,23 21:37 |
93,62 93,23 |
+0,00 % 0,00 |
94,04 93,05 |
428,27 Tsd. | |
Jabil Inc US4663131039 |
117,71 21:37 |
115,65 115,30 |
+2,09 % 2,41 |
117,91 115,20 |
431,09 Tsd. | |
Trimble Inc US8962391004 |
58,5150 21:36 |
57,5500 57,2900 |
+2,14 % 1,23 |
58,5399 57,2800 |
436,40 Tsd. | |
Evergy Inc US30034W1062 |
54,9250 21:37 |
54,4200 54,1200 |
+1,49 % 0,81 |
54,9400 54,2300 |
437,51 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,4550 21:37 |
212,7000 210,2600 |
+1,52 % 3,20 |
213,5300 209,9000 |
444,55 Tsd. | |
Align Technology Inc US0162551016 |
246,4900 21:37 |
242,9100 240,2700 |
+2,59 % 6,22 |
246,8900 239,3200 |
447,83 Tsd. | |
Autodesk Inc US0527691069 |
254,1800 21:37 |
254,8000 253,1700 |
+0,40 % 1,01 |
256,0500 252,3400 |
452,69 Tsd. |