S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alexandria Real Estate Equities Inc US0152711091 |
124,85 20:01 |
124,93 124,71 |
+0,11 % 0,14 |
125,54 123,73 |
252,22 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,5050 20:01 |
75,0400 74,7600 |
+1,00 % 0,75 |
76,8600 74,5200 |
253,18 Tsd. | |
|
Corpay Inc US2199481068 |
306,62 20:01 |
308,01 307,63 |
-0,33 % -1,02 |
308,67 305,39 |
255,72 Tsd. | |
|
News Corporation US65249B2088 |
27,6450 20:00 |
27,3900 27,3500 |
+1,08 % 0,30 |
27,8750 27,3900 |
256,36 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6450 20:01 |
221,4500 221,4500 |
+1,44 % 3,20 |
225,5700 220,7900 |
256,37 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,4400 20:01 |
82,4100 82,1700 |
+1,55 % 1,27 |
83,8000 82,4000 |
262,15 Tsd. | |
|
Clorox Co US1890541097 |
164,98 20:01 |
164,74 165,95 |
-0,58 % -0,97 |
165,96 164,72 |
263,74 Tsd. | |
|
KLA Corporation US4824801009 |
737,2450 20:01 |
749,3400 736,4000 |
+0,11 % 0,85 |
750,9200 733,4500 |
265,27 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,65 20:01 |
106,47 106,20 |
+0,42 % 0,45 |
107,11 106,10 |
266,48 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,24 20:01 |
226,39 225,76 |
+0,21 % 0,48 |
229,13 225,98 |
271,36 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,37 20:00 |
172,62 172,62 |
-0,14 % -0,25 |
174,08 171,68 |
275,37 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
164,90 20:01 |
165,90 166,65 |
-1,05 % -1,76 |
166,29 164,52 |
275,38 Tsd. | |
|
Pool Corporation US73278L1052 |
368,8350 20:01 |
362,1800 358,4900 |
+2,89 % 10,35 |
373,9200 362,1194 |
279,65 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
252,80 20:00 |
252,42 253,65 |
-0,34 % -0,85 |
255,45 251,14 |
282,35 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,0300 20:00 |
99,5400 99,2900 |
-1,27 % -1,26 |
99,5400 97,6700 |
282,82 Tsd. |