S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
127,35 21:26 |
128,48 127,06 |
+0,23 % 0,29 |
128,81 127,19 |
377,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,89 21:26 |
145,34 144,59 |
+2,28 % 3,30 |
148,12 144,29 |
381,26 Tsd. | |
KLA Corporation US4824801009 |
860,9000 21:26 |
861,3100 858,1200 |
+0,32 % 2,78 |
866,0000 851,0400 |
383,61 Tsd. | |
Celanese Corporation US1508701034 |
147,49 21:26 |
143,21 142,84 |
+3,25 % 4,65 |
147,52 142,99 |
387,67 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0600 21:25 |
493,2500 490,8500 |
-0,36 % -1,79 |
496,9300 488,2600 |
388,78 Tsd. | |
Jabil Inc US4663131039 |
117,63 21:26 |
115,65 115,30 |
+2,02 % 2,33 |
117,80 115,20 |
391,22 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8500 21:26 |
277,3000 277,5000 |
+1,21 % 3,35 |
281,5800 277,2400 |
394,17 Tsd. | |
Axon Enterprise US05464C1018 |
317,9800 21:26 |
311,0200 308,6400 |
+3,03 % 9,34 |
318,2700 311,0200 |
398,12 Tsd. | |
Garmin Ltd CH0114405324 |
173,16 21:25 |
171,00 170,12 |
+1,79 % 3,04 |
173,83 170,46 |
405,63 Tsd. | |
Brown and Brown Inc US1152361010 |
93,13 21:26 |
93,62 93,23 |
-0,11 % -0,10 |
94,04 93,05 |
406,80 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 21:26 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
409,59 Tsd. | |
Trimble Inc US8962391004 |
58,4600 21:27 |
57,5500 57,2900 |
+2,04 % 1,17 |
58,5399 57,2800 |
413,92 Tsd. | |
Align Technology Inc US0162551016 |
245,3300 21:25 |
242,9100 240,2700 |
+2,11 % 5,06 |
245,6100 239,3200 |
421,04 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0750 21:26 |
212,7000 210,2600 |
+1,34 % 2,82 |
213,5100 209,9000 |
426,56 Tsd. | |
Autodesk Inc US0527691069 |
254,1425 21:25 |
254,8000 253,1700 |
+0,38 % 0,97 |
256,0500 252,3400 |
434,81 Tsd. |