S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
234,47 18:00 |
234,64 234,99 |
-0,22 % -0,53 |
235,67 233,51 |
150,57 Tsd. | |
|
United Rentals US9113631090 |
762,78 17:57 |
748,23 741,96 |
+2,81 % 20,82 |
768,42 744,60 |
151,70 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,16 17:59 |
169,51 169,09 |
+0,63 % 1,07 |
172,38 169,11 |
152,74 Tsd. | |
|
KLA Corporation US4824801009 |
749,1179 18:00 |
749,3400 736,4000 |
+1,73 % 12,72 |
750,9200 736,0000 |
154,13 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,9200 17:57 |
244,3300 245,0900 |
-0,07 % -0,17 |
246,4300 243,5600 |
154,89 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,55 17:59 |
229,94 231,71 |
-0,50 % -1,16 |
230,67 227,43 |
154,91 Tsd. | |
|
Corpay Inc US2199481068 |
308,09 17:59 |
308,01 307,63 |
+0,15 % 0,46 |
308,67 305,68 |
155,94 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,66 17:57 |
106,47 106,20 |
+0,43 % 0,46 |
107,11 106,20 |
157,24 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,10 18:00 |
206,39 205,46 |
-2,12 % -4,37 |
206,91 197,95 |
158,16 Tsd. | |
|
Clorox Co US1890541097 |
165,28 18:00 |
164,74 165,95 |
-0,41 % -0,68 |
165,96 164,72 |
158,61 Tsd. | |
|
Pool Corporation US73278L1052 |
372,6600 17:58 |
362,1800 358,4900 |
+3,95 % 14,17 |
373,9200 362,1194 |
159,21 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
340,5300 17:57 |
344,5600 343,3700 |
-0,83 % -2,84 |
347,2100 339,7700 |
161,28 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9600 17:59 |
269,1800 269,4000 |
-0,53 % -1,44 |
269,2100 266,5300 |
162,65 Tsd. | |
|
Public Storage US74460D1090 |
360,47 18:00 |
362,28 362,99 |
-0,69 % -2,52 |
363,90 360,00 |
163,27 Tsd. | |
|
Textron Inc US8832031012 |
89,10 18:00 |
88,50 88,33 |
+0,87 % 0,77 |
89,37 88,04 |
164,04 Tsd. |