S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,4600 20:41 |
269,1800 269,4000 |
-0,72 % -1,94 |
269,2100 266,3350 |
278,06 Tsd. | |
Tractor Supply Company US8923561067 |
279,0700 20:40 |
281,8900 283,3900 |
-1,52 % -4,32 |
283,4600 278,6900 |
285,27 Tsd. | |
KLA Corporation US4824801009 |
737,2300 20:40 |
749,3400 736,4000 |
+0,11 % 0,83 |
750,9200 733,4500 |
285,38 Tsd. | |
Pool Corporation US73278L1052 |
370,6900 20:41 |
362,1800 358,4900 |
+3,40 % 12,20 |
373,9200 362,1194 |
295,88 Tsd. | |
Garmin Ltd CH0114405324 |
171,99 20:40 |
172,62 172,62 |
-0,36 % -0,63 |
174,08 171,68 |
296,39 Tsd. | |
News Corporation US65249B2088 |
27,6350 20:40 |
27,3900 27,3500 |
+1,04 % 0,29 |
27,8750 27,3900 |
297,29 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4088 20:41 |
82,4100 82,1700 |
+1,51 % 1,24 |
83,8000 82,4000 |
300,42 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,69 20:40 |
165,90 166,65 |
-1,18 % -1,96 |
166,29 164,52 |
300,74 Tsd. | |
Universal Health Services US9139031002 |
231,46 20:39 |
234,64 234,99 |
-1,50 % -3,53 |
235,67 230,95 |
302,84 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,90 20:41 |
226,39 225,76 |
+0,50 % 1,14 |
229,13 225,98 |
305,24 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,29 20:39 |
252,42 253,65 |
-0,14 % -0,36 |
255,45 251,14 |
306,87 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,3800 20:38 |
344,5600 343,3700 |
-1,45 % -4,99 |
347,2100 337,3150 |
306,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,91 20:39 |
124,93 124,71 |
+0,16 % 0,20 |
125,54 123,73 |
309,74 Tsd. | |
Clorox Co US1890541097 |
165,06 20:41 |
164,74 165,95 |
-0,54 % -0,89 |
165,96 164,72 |
313,38 Tsd. | |
Moodys Corp US6153691059 |
483,84 20:40 |
484,99 484,84 |
-0,21 % -1,00 |
485,31 480,19 |
313,68 Tsd. |