S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,81 17:31 |
93,62 93,23 |
+0,62 % 0,58 |
94,00 93,05 |
152,20 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,64 17:33 |
149,64 148,96 |
+1,80 % 2,68 |
152,10 149,45 |
153,31 Tsd. | |
Atmos Energy Corp US0495601058 |
121,87 17:32 |
121,36 120,83 |
+0,86 % 1,04 |
121,88 120,76 |
153,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9800 17:32 |
123,7100 123,2600 |
+1,40 % 1,72 |
125,9600 123,5734 |
154,29 Tsd. | |
KLA Corporation US4824801009 |
862,3750 17:33 |
861,3100 858,1200 |
+0,50 % 4,26 |
865,6850 851,0400 |
154,91 Tsd. | |
Bunge Global SA CH1300646267 |
110,27 17:32 |
109,98 110,33 |
-0,06 % -0,07 |
110,48 109,42 |
156,71 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,60 17:32 |
134,89 134,34 |
+0,19 % 0,26 |
134,95 133,83 |
159,50 Tsd. | |
JM Smucker Company US8326964058 |
117,34 17:31 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
160,45 Tsd. | |
United Rentals US9113631090 |
727,78 17:33 |
707,24 707,41 |
+2,88 % 20,37 |
730,20 707,24 |
163,25 Tsd. | |
Clorox Co US1890541097 |
135,47 17:32 |
134,13 134,15 |
+0,98 % 1,32 |
136,34 134,11 |
163,75 Tsd. | |
Ameren Corp US0236081024 |
73,31 17:33 |
73,24 72,75 |
+0,77 % 0,56 |
73,56 72,65 |
166,46 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,83 17:31 |
80,07 79,59 |
+0,30 % 0,24 |
80,24 79,36 |
166,73 Tsd. | |
Trimble Inc US8962391004 |
58,2100 17:32 |
57,5500 57,2900 |
+1,61 % 0,92 |
58,5399 57,2800 |
167,27 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5800 17:32 |
64,5000 64,1900 |
+0,61 % 0,39 |
64,8100 64,2200 |
168,32 Tsd. | |
Universal Health Services US9139031002 |
180,10 17:32 |
180,00 178,68 |
+0,79 % 1,42 |
181,45 177,37 |
169,49 Tsd. |