S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
861,0400 18:23 |
861,3100 858,1200 |
+0,34 % 2,92 |
866,0000 851,0400 |
196,22 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,85 18:24 |
431,21 431,92 |
+0,91 % 3,93 |
435,85 431,20 |
198,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7847 18:25 |
493,2500 490,8500 |
-0,22 % -1,07 |
496,9300 489,0200 |
203,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3300 18:24 |
97,1600 97,1600 |
+0,17 % 0,17 |
98,2700 97,0600 |
207,49 Tsd. | |
Celanese Corporation US1508701034 |
146,80 18:23 |
143,21 142,84 |
+2,77 % 3,96 |
146,83 142,99 |
210,16 Tsd. | |
Bunge Global SA CH1300646267 |
110,74 18:24 |
109,98 110,33 |
+0,37 % 0,41 |
110,76 109,42 |
211,22 Tsd. | |
Waters Corp US9418481035 |
313,65 18:24 |
304,26 302,93 |
+3,54 % 10,72 |
314,09 304,26 |
211,81 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,81 18:24 |
134,89 134,34 |
+0,35 % 0,47 |
134,95 133,83 |
216,82 Tsd. | |
United Rentals US9113631090 |
731,17 18:24 |
707,24 707,41 |
+3,36 % 23,76 |
731,77 707,24 |
217,81 Tsd. | |
Ameren Corp US0236081024 |
73,53 18:24 |
73,24 72,75 |
+1,07 % 0,78 |
73,61 72,65 |
220,35 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,18 18:23 |
123,67 122,72 |
+3,63 % 4,46 |
127,20 122,80 |
220,53 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,1100 18:24 |
86,0600 86,0800 |
+1,20 % 1,03 |
87,2800 85,9200 |
221,35 Tsd. | |
DTE Energy Company US2333311072 |
114,62 18:24 |
113,58 113,13 |
+1,31 % 1,49 |
114,87 113,14 |
223,15 Tsd. | |
Lam Research Corporation US5128071082 |
1.074,9100 18:24 |
1.075,6200 1.069,1100 |
+0,54 % 5,80 |
1.082,3400 1.062,8200 |
223,26 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,56 18:24 |
140,36 139,95 |
+1,15 % 1,61 |
141,61 139,80 |
224,37 Tsd. |