S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Water Works US0304201033 |
138,69 16:04 |
137,25 136,33 |
+1,73 % 2,36 |
138,69 136,82 |
48,00 Tsd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,82 16:05 |
95,54 95,65 |
+1,22 % 1,17 |
96,97 95,37 |
48,04 Tsd. | |
|
Synopsys Inc US8716071076 |
616,4400 16:04 |
619,3900 616,0100 |
+0,07 % 0,43 |
620,4300 616,0700 |
49,12 Tsd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
495,7779 16:05 |
493,2500 490,8500 |
+1,00 % 4,93 |
495,7779 492,1350 |
49,23 Tsd. | |
|
Ball Corp US0584981064 |
61,80 16:05 |
61,15 61,11 |
+1,13 % 0,69 |
61,95 61,00 |
49,36 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
211,9000 16:05 |
212,7000 210,2600 |
+0,78 % 1,64 |
212,8600 210,5800 |
50,07 Tsd. | |
|
Wabtec Corp US9297401088 |
166,89 16:05 |
164,87 164,16 |
+1,66 % 2,73 |
166,89 164,31 |
50,71 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
489,45 16:05 |
485,00 483,03 |
+1,33 % 6,42 |
491,47 482,88 |
50,73 Tsd. | |
|
Quest Diagnostics Inc US74834L1008 |
147,60 16:05 |
145,34 144,59 |
+2,08 % 3,01 |
147,61 144,29 |
51,72 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
125,1900 16:05 |
123,7100 123,2600 |
+1,57 % 1,93 |
125,2900 123,5734 |
51,75 Tsd. | |
|
Hess Corporation US42809H1077 |
150,16 16:05 |
149,93 150,61 |
-0,30 % -0,45 |
150,33 148,92 |
51,84 Tsd. | |
|
KLA Corporation US4824801009 |
855,4850 16:04 |
861,3100 858,1200 |
-0,31 % -2,64 |
865,6850 853,9300 |
52,47 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
153,2900 16:05 |
153,7900 153,3100 |
-0,01 % -0,02 |
153,9050 153,2400 |
52,82 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
134,03 16:05 |
134,89 134,34 |
-0,23 % -0,31 |
134,89 133,83 |
52,82 Tsd. | |
|
GoDaddy Inc US3802371076 |
147,11 16:04 |
147,51 146,79 |
+0,22 % 0,32 |
148,71 147,00 |
53,06 Tsd. |