S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
864,8750 21:41 |
861,3100 858,1200 |
+0,79 % 6,76 |
866,0000 851,0400 |
408,91 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,20 21:41 |
145,34 144,59 |
+2,50 % 3,61 |
148,20 144,29 |
413,78 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,3200 21:41 |
493,2500 490,8500 |
-0,31 % -1,53 |
496,9300 488,2600 |
415,78 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,6750 21:42 |
171,8900 172,5200 |
+0,67 % 1,16 |
175,1800 171,8900 |
416,00 Tsd. | |
Celanese Corporation US1508701034 |
147,54 21:41 |
143,21 142,84 |
+3,29 % 4,70 |
147,81 142,99 |
419,15 Tsd. | |
Axon Enterprise US05464C1018 |
318,3450 21:41 |
311,0200 308,6400 |
+3,14 % 9,71 |
318,5000 311,0200 |
427,57 Tsd. | |
Garmin Ltd CH0114405324 |
173,44 21:41 |
171,00 170,12 |
+1,95 % 3,32 |
173,83 170,46 |
433,05 Tsd. | |
Jabil Inc US4663131039 |
117,80 21:41 |
115,65 115,30 |
+2,17 % 2,50 |
117,91 115,20 |
437,68 Tsd. | |
Brown and Brown Inc US1152361010 |
93,13 21:41 |
93,62 93,23 |
-0,11 % -0,10 |
94,04 93,05 |
439,18 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,1000 21:41 |
277,3000 277,5000 |
+1,30 % 3,60 |
281,5800 277,2400 |
442,19 Tsd. | |
Trimble Inc US8962391004 |
58,4200 21:42 |
57,5500 57,2900 |
+1,97 % 1,13 |
58,5399 57,2800 |
443,66 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 21:41 |
54,4200 54,1200 |
+1,40 % 0,76 |
54,9400 54,2300 |
446,32 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0900 21:41 |
212,7000 210,2600 |
+1,35 % 2,83 |
213,5300 209,9000 |
451,32 Tsd. | |
Align Technology Inc US0162551016 |
246,0600 21:41 |
242,9100 240,2700 |
+2,41 % 5,79 |
246,8900 239,3200 |
457,81 Tsd. | |
Autodesk Inc US0527691069 |
254,2102 21:41 |
254,8000 253,1700 |
+0,41 % 1,04 |
256,0500 252,3400 |
458,90 Tsd. |