S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
127,61 21:29 |
128,48 127,06 |
+0,43 % 0,55 |
128,81 127,19 |
382,76 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,91 21:27 |
145,34 144,59 |
+2,29 % 3,32 |
148,12 144,29 |
383,41 Tsd. | |
KLA Corporation US4824801009 |
861,0900 21:28 |
861,3100 858,1200 |
+0,35 % 2,97 |
866,0000 851,0400 |
386,36 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,0100 21:27 |
493,2500 490,8500 |
-0,37 % -1,84 |
496,9300 488,2600 |
390,95 Tsd. | |
Celanese Corporation US1508701034 |
147,66 21:28 |
143,21 142,84 |
+3,37 % 4,82 |
147,66 142,99 |
393,00 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8300 21:28 |
277,3000 277,5000 |
+1,20 % 3,33 |
281,5800 277,2400 |
396,66 Tsd. | |
Jabil Inc US4663131039 |
117,85 21:28 |
115,65 115,30 |
+2,21 % 2,55 |
117,85 115,20 |
397,71 Tsd. | |
Axon Enterprise US05464C1018 |
317,9400 21:28 |
311,0200 308,6400 |
+3,01 % 9,30 |
318,2700 311,0200 |
402,12 Tsd. | |
Garmin Ltd CH0114405324 |
173,29 21:28 |
171,00 170,12 |
+1,86 % 3,17 |
173,83 170,46 |
408,88 Tsd. | |
Brown and Brown Inc US1152361010 |
93,22 21:28 |
93,62 93,23 |
-0,01 % -0,01 |
94,04 93,05 |
410,69 Tsd. | |
Evergy Inc US30034W1062 |
54,8400 21:28 |
54,4200 54,1200 |
+1,33 % 0,72 |
54,8550 54,2300 |
411,73 Tsd. | |
Trimble Inc US8962391004 |
58,4750 21:29 |
57,5500 57,2900 |
+2,07 % 1,19 |
58,5399 57,2800 |
418,24 Tsd. | |
Align Technology Inc US0162551016 |
245,5700 21:27 |
242,9100 240,2700 |
+2,21 % 5,30 |
245,6100 239,3200 |
422,12 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1000 21:27 |
212,7000 210,2600 |
+1,35 % 2,84 |
213,5100 209,9000 |
429,90 Tsd. | |
Autodesk Inc US0527691069 |
254,0800 21:27 |
254,8000 253,1700 |
+0,36 % 0,91 |
256,0500 252,3400 |
436,06 Tsd. |