S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hubbell Incorporated US4435106079 |
411,67 17:47 |
409,98 408,82 |
+0,70 % 2,85 |
412,29 403,52 |
145,37 Tsd. | |
|
United Rentals US9113631090 |
765,40 17:49 |
748,23 741,96 |
+3,16 % 23,44 |
768,42 744,60 |
145,57 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,91 17:50 |
124,93 124,71 |
+0,16 % 0,20 |
125,54 123,73 |
145,58 Tsd. | |
|
KLA Corporation US4824801009 |
747,9500 17:51 |
749,3400 736,4000 |
+1,57 % 11,55 |
750,9200 736,0000 |
146,17 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,17 17:50 |
169,51 169,09 |
+0,64 % 1,08 |
172,38 169,11 |
146,44 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,74 17:50 |
106,47 106,20 |
+0,51 % 0,54 |
107,11 106,20 |
146,63 Tsd. | |
|
Universal Health Services US9139031002 |
234,23 17:48 |
234,64 234,99 |
-0,32 % -0,76 |
235,67 233,51 |
146,84 Tsd. | |
|
Corpay Inc US2199481068 |
308,19 17:50 |
308,01 307,63 |
+0,18 % 0,56 |
308,67 305,68 |
147,35 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,7000 17:49 |
244,3300 245,0900 |
-0,16 % -0,39 |
246,4300 243,5600 |
147,64 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
339,8900 17:49 |
344,5600 343,3700 |
-1,01 % -3,48 |
347,2100 339,7700 |
148,99 Tsd. | |
|
Pool Corporation US73278L1052 |
373,5700 17:50 |
362,1800 358,4900 |
+4,21 % 15,08 |
373,7200 362,1194 |
150,02 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,87 17:48 |
206,39 205,46 |
-2,23 % -4,59 |
206,91 197,95 |
151,11 Tsd. | |
|
Clorox Co US1890541097 |
165,37 17:49 |
164,74 165,95 |
-0,35 % -0,58 |
165,96 164,72 |
151,70 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,2900 17:50 |
75,0400 74,7600 |
+2,05 % 1,53 |
76,8600 74,5200 |
151,82 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9400 17:50 |
269,1800 269,4000 |
-0,54 % -1,46 |
269,2100 266,5300 |
155,44 Tsd. |