S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lam Research Corporation US5128071082 |
1.073,0100 20:36 |
1.075,6200 1.069,1100 |
+0,36 % 3,90 |
1.082,3400 1.062,8200 |
312,88 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,62 20:38 |
140,36 139,95 |
+1,91 % 2,67 |
142,94 139,80 |
314,21 Tsd. | |
KLA Corporation US4824801009 |
861,1500 20:36 |
861,3100 858,1200 |
+0,35 % 3,03 |
866,0000 851,0400 |
314,93 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,66 20:39 |
145,34 144,59 |
+2,12 % 3,07 |
148,12 144,29 |
321,20 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
490,9700 20:39 |
493,2500 490,8500 |
+0,02 % 0,12 |
496,9300 488,2600 |
324,48 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9600 20:39 |
277,3000 277,5000 |
+1,25 % 3,46 |
281,5800 277,2400 |
328,94 Tsd. | |
Celanese Corporation US1508701034 |
147,13 20:40 |
143,21 142,84 |
+3,00 % 4,29 |
147,15 142,99 |
333,82 Tsd. | |
Align Technology Inc US0162551016 |
245,1900 20:38 |
242,9100 240,2700 |
+2,05 % 4,92 |
245,5900 239,3200 |
334,66 Tsd. | |
Axon Enterprise US05464C1018 |
317,6500 20:38 |
311,0200 308,6400 |
+2,92 % 9,01 |
318,0000 311,0200 |
342,26 Tsd. | |
Garmin Ltd CH0114405324 |
173,07 20:39 |
171,00 170,12 |
+1,73 % 2,95 |
173,83 170,46 |
343,36 Tsd. | |
Bunge Global SA CH1300646267 |
111,05 20:40 |
109,98 110,33 |
+0,65 % 0,72 |
111,20 109,42 |
347,08 Tsd. | |
Evergy Inc US30034W1062 |
54,8300 20:39 |
54,4200 54,1200 |
+1,31 % 0,71 |
54,8550 54,2300 |
352,93 Tsd. | |
Trimble Inc US8962391004 |
58,3200 20:40 |
57,5500 57,2900 |
+1,80 % 1,03 |
58,5399 57,2800 |
353,57 Tsd. | |
Brown and Brown Inc US1152361010 |
93,30 20:39 |
93,62 93,23 |
+0,08 % 0,07 |
94,04 93,05 |
355,08 Tsd. | |
ResMed Inc US7611521078 |
207,08 20:39 |
205,69 205,31 |
+0,86 % 1,77 |
207,32 204,50 |
360,68 Tsd. |