S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Universal Health Services US9139031002 |
234,86 17:15 |
234,64 234,99 |
-0,06 % -0,13 |
235,66 233,51 |
116,04 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,71 17:18 |
106,47 106,20 |
+0,48 % 0,51 |
107,11 106,20 |
116,43 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
229,89 17:18 |
229,94 231,71 |
-0,79 % -1,82 |
230,56 227,43 |
117,32 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,97 17:18 |
124,93 124,71 |
+0,21 % 0,26 |
125,54 123,73 |
119,51 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
199,74 17:18 |
206,39 205,46 |
-2,78 % -5,72 |
206,91 197,95 |
119,98 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
98,2700 17:18 |
99,5400 99,2900 |
-1,03 % -1,02 |
99,5400 98,0700 |
120,60 Tsd. | |
|
Corpay Inc US2199481068 |
308,04 17:17 |
308,01 307,63 |
+0,13 % 0,41 |
308,21 305,68 |
121,62 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,53 17:18 |
172,62 172,62 |
+0,52 % 0,91 |
174,08 171,68 |
121,66 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,56 17:18 |
169,51 169,09 |
+0,87 % 1,47 |
172,38 169,11 |
122,51 Tsd. | |
|
Public Storage US74460D1090 |
361,26 17:19 |
362,28 362,99 |
-0,48 % -1,74 |
363,90 360,00 |
122,56 Tsd. | |
|
United Rentals US9113631090 |
765,89 17:18 |
748,23 741,96 |
+3,23 % 23,93 |
766,96 744,60 |
123,52 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
76,5100 17:18 |
75,0400 74,7600 |
+2,34 % 1,75 |
76,8600 74,5200 |
125,42 Tsd. | |
|
KLA Corporation US4824801009 |
748,8150 17:17 |
749,3400 736,4000 |
+1,69 % 12,42 |
750,9200 736,0000 |
126,77 Tsd. | |
|
Clorox Co US1890541097 |
165,85 17:19 |
164,74 165,95 |
-0,06 % -0,10 |
165,95 164,72 |
127,92 Tsd. | |
|
Hubbell Incorporated US4435106079 |
410,96 17:17 |
409,98 408,82 |
+0,52 % 2,14 |
412,29 403,52 |
128,06 Tsd. |