S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,66 20:21 |
123,67 122,72 |
+4,02 % 4,94 |
127,83 122,80 |
297,66 Tsd. | |
KLA Corporation US4824801009 |
859,8600 20:22 |
861,3100 858,1200 |
+0,20 % 1,74 |
866,0000 851,0400 |
297,72 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,60 20:22 |
140,36 139,95 |
+1,89 % 2,65 |
142,94 139,80 |
301,16 Tsd. | |
Waters Corp US9418481035 |
314,56 20:21 |
304,26 302,93 |
+3,84 % 11,63 |
315,05 304,26 |
301,49 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7150 20:22 |
277,3000 277,5000 |
+1,16 % 3,22 |
281,5800 277,2400 |
309,80 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,57 20:21 |
145,34 144,59 |
+2,06 % 2,98 |
148,12 144,29 |
310,75 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8150 20:22 |
493,2500 490,8500 |
-0,21 % -1,04 |
496,9300 488,2600 |
311,40 Tsd. | |
Celanese Corporation US1508701034 |
146,78 20:21 |
143,21 142,84 |
+2,76 % 3,94 |
147,15 142,99 |
315,88 Tsd. | |
Bunge Global SA CH1300646267 |
111,12 20:21 |
109,98 110,33 |
+0,72 % 0,79 |
111,20 109,42 |
321,83 Tsd. | |
Garmin Ltd CH0114405324 |
172,94 20:22 |
171,00 170,12 |
+1,66 % 2,82 |
173,83 170,46 |
321,85 Tsd. | |
Axon Enterprise US05464C1018 |
317,6799 20:22 |
311,0200 308,6400 |
+2,93 % 9,04 |
317,8000 311,0200 |
324,05 Tsd. | |
Trimble Inc US8962391004 |
58,2500 20:22 |
57,5500 57,2900 |
+1,68 % 0,96 |
58,5399 57,2800 |
329,67 Tsd. | |
Brown and Brown Inc US1152361010 |
93,48 20:21 |
93,62 93,23 |
+0,27 % 0,25 |
94,04 93,05 |
339,02 Tsd. | |
Evergy Inc US30034W1062 |
54,8100 20:22 |
54,4200 54,1200 |
+1,27 % 0,69 |
54,8550 54,2300 |
339,03 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9300 20:21 |
86,0600 86,0800 |
+0,99 % 0,85 |
87,2800 85,9200 |
344,00 Tsd. |