S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verisk Analytics Inc US92345Y1064 |
267,2600 19:32 |
269,1800 269,4000 |
-0,79 % -2,14 |
269,2100 266,3350 |
228,57 Tsd. | |
|
Clorox Co US1890541097 |
165,42 19:33 |
164,74 165,95 |
-0,32 % -0,53 |
165,96 164,72 |
230,85 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,2200 19:32 |
82,4100 82,1700 |
+1,28 % 1,05 |
83,8000 82,4000 |
232,09 Tsd. | |
|
Corpay Inc US2199481068 |
306,26 19:30 |
308,01 307,63 |
-0,45 % -1,37 |
308,67 305,39 |
234,04 Tsd. | |
|
Public Storage US74460D1090 |
361,07 19:33 |
362,28 362,99 |
-0,53 % -1,92 |
363,90 360,00 |
237,16 Tsd. | |
|
CDW Corporation US12514G1085 |
225,1950 19:32 |
221,4500 221,4500 |
+1,69 % 3,75 |
225,5700 220,7900 |
239,00 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,4600 19:32 |
75,0400 74,7600 |
+0,94 % 0,70 |
76,8600 74,5200 |
239,68 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,39 19:32 |
106,47 106,20 |
+0,18 % 0,19 |
107,11 106,10 |
242,22 Tsd. | |
|
Cummins Inc US2310211063 |
300,79 19:32 |
302,24 301,07 |
-0,09 % -0,28 |
306,07 300,00 |
243,69 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
353,89 19:32 |
360,36 360,77 |
-1,91 % -6,89 |
361,80 352,59 |
244,50 Tsd. | |
|
KLA Corporation US4824801009 |
739,4550 19:32 |
749,3400 736,4000 |
+0,41 % 3,06 |
750,9200 733,4500 |
247,29 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,07 19:32 |
165,90 166,65 |
-0,95 % -1,58 |
166,29 164,52 |
248,90 Tsd. | |
|
Moodys Corp US6153691059 |
482,95 19:33 |
484,99 484,84 |
-0,39 % -1,90 |
485,31 480,19 |
250,22 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,55 19:31 |
226,39 225,76 |
+0,35 % 0,79 |
229,13 226,05 |
250,82 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,62 19:32 |
172,62 172,62 |
+0,00 % 0,00 |
174,08 171,68 |
252,49 Tsd. |