S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
152,16 18:12 |
149,64 148,96 |
+2,15 % 3,20 |
152,16 149,45 |
185,56 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2200 18:12 |
97,1600 97,1600 |
+0,06 % 0,06 |
98,2700 97,0600 |
187,51 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6000 18:12 |
64,5000 64,1900 |
+0,64 % 0,41 |
64,8100 64,2200 |
188,54 Tsd. | |
KLA Corporation US4824801009 |
858,7688 18:12 |
861,3100 858,1200 |
+0,08 % 0,65 |
866,0000 851,0400 |
188,56 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,5780 18:12 |
493,2500 490,8500 |
-0,26 % -1,27 |
496,9300 489,5780 |
191,45 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,78 18:12 |
134,89 134,34 |
+0,32 % 0,44 |
134,95 133,83 |
198,17 Tsd. | |
Celanese Corporation US1508701034 |
146,63 18:12 |
143,21 142,84 |
+2,65 % 3,79 |
146,66 142,99 |
199,36 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
141,54 18:12 |
140,36 139,95 |
+1,13 % 1,59 |
141,61 139,80 |
202,10 Tsd. | |
Bunge Global SA CH1300646267 |
110,58 18:12 |
109,98 110,33 |
+0,23 % 0,25 |
110,61 109,42 |
203,11 Tsd. | |
United Rentals US9113631090 |
729,18 18:12 |
707,24 707,41 |
+3,08 % 21,77 |
731,43 707,24 |
206,01 Tsd. | |
Trimble Inc US8962391004 |
58,2700 18:11 |
57,5500 57,2900 |
+1,71 % 0,98 |
58,5399 57,2800 |
207,14 Tsd. | |
Ameren Corp US0236081024 |
73,46 18:12 |
73,24 72,75 |
+0,98 % 0,71 |
73,56 72,65 |
207,75 Tsd. | |
JM Smucker Company US8326964058 |
117,18 18:12 |
116,50 116,38 |
+0,69 % 0,80 |
117,73 115,44 |
208,07 Tsd. | |
DTE Energy Company US2333311072 |
114,65 18:12 |
113,58 113,13 |
+1,34 % 1,52 |
114,87 113,14 |
211,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
87,0800 18:12 |
86,0600 86,0800 |
+1,16 % 1,00 |
87,2800 85,9200 |
212,69 Tsd. |