S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:03
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
863,7600 21:48 |
861,3100 858,1200 |
+0,66 % 5,64 |
866,0000 851,0400 |
425,12 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,4850 21:48 |
493,2500 490,8500 |
-0,48 % -2,37 |
496,9300 488,0912 |
435,06 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,9100 21:48 |
171,8900 172,5200 |
+0,81 % 1,39 |
175,1800 171,8900 |
435,75 Tsd. | |
Celanese Corporation US1508701034 |
147,61 21:49 |
143,21 142,84 |
+3,34 % 4,77 |
147,81 142,99 |
437,94 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,39 21:49 |
145,34 144,59 |
+2,63 % 3,80 |
148,45 144,29 |
442,41 Tsd. | |
Garmin Ltd CH0114405324 |
173,43 21:49 |
171,00 170,12 |
+1,95 % 3,31 |
173,83 170,46 |
447,50 Tsd. | |
Axon Enterprise US05464C1018 |
318,3200 21:49 |
311,0200 308,6400 |
+3,14 % 9,68 |
318,6200 311,0200 |
448,83 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,0950 21:49 |
277,3000 277,5000 |
+1,30 % 3,60 |
281,5800 277,2400 |
460,64 Tsd. | |
Brown and Brown Inc US1152361010 |
93,17 21:49 |
93,62 93,23 |
-0,06 % -0,06 |
94,04 93,05 |
460,97 Tsd. | |
Trimble Inc US8962391004 |
58,5400 21:48 |
57,5500 57,2900 |
+2,18 % 1,25 |
58,5500 57,2800 |
466,99 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,0000 21:49 |
212,7000 210,2600 |
+1,30 % 2,74 |
213,5300 209,9000 |
470,40 Tsd. | |
Evergy Inc US30034W1062 |
54,8800 21:49 |
54,4200 54,1200 |
+1,40 % 0,76 |
54,9400 54,2300 |
470,88 Tsd. | |
United Rentals US9113631090 |
739,94 21:49 |
707,24 707,41 |
+4,60 % 32,53 |
741,87 707,24 |
475,82 Tsd. | |
Autodesk Inc US0527691069 |
253,8550 21:49 |
254,8000 253,1700 |
+0,27 % 0,69 |
256,0500 252,3400 |
476,39 Tsd. | |
Align Technology Inc US0162551016 |
246,9800 21:49 |
242,9100 240,2700 |
+2,79 % 6,71 |
246,9800 239,3200 |
482,47 Tsd. |