S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Garmin Ltd CH0114405324 |
172,00 18:57 |
172,62 172,62 |
-0,36 % -0,62 |
174,08 171,68 |
201,15 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,9000 18:58 |
99,5400 99,2900 |
-1,40 % -1,39 |
99,5400 97,6800 |
202,17 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,72 18:56 |
91,32 91,32 |
-0,66 % -0,60 |
91,57 90,66 |
203,78 Tsd. | |
Clorox Co US1890541097 |
165,14 18:57 |
164,74 165,95 |
-0,49 % -0,81 |
165,96 164,72 |
204,63 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 18:57 |
269,1800 269,4000 |
-1,03 % -2,78 |
269,2100 266,3350 |
208,65 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,85 18:56 |
211,73 211,64 |
-0,37 % -0,79 |
213,27 210,49 |
208,66 Tsd. | |
Cummins Inc US2310211063 |
301,12 18:57 |
302,24 301,07 |
+0,02 % 0,05 |
306,07 300,95 |
209,59 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,35 18:56 |
206,39 205,46 |
-2,49 % -5,11 |
206,91 197,95 |
210,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,6700 18:56 |
344,5600 343,3700 |
-1,37 % -4,70 |
347,2100 338,1850 |
211,09 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,2500 18:57 |
82,4100 82,1700 |
+1,31 % 1,08 |
83,8000 82,4000 |
211,75 Tsd. | |
Globe Life Inc US37959E1029 |
106,41 18:57 |
106,47 106,20 |
+0,19 % 0,21 |
107,11 106,10 |
212,54 Tsd. | |
Public Storage US74460D1090 |
361,70 18:56 |
362,28 362,99 |
-0,36 % -1,30 |
363,90 360,00 |
212,54 Tsd. | |
CDW Corporation US12514G1085 |
225,0000 18:56 |
221,4500 221,4500 |
+1,60 % 3,55 |
225,5700 220,7900 |
214,67 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,50 18:56 |
226,39 225,76 |
+0,33 % 0,74 |
229,13 226,10 |
216,65 Tsd. | |
KLA Corporation US4824801009 |
735,9800 18:57 |
749,3400 736,4000 |
-0,06 % -0,42 |
750,9200 735,0600 |
219,63 Tsd. |