S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
862,1000 17:21 |
861,3100 858,1200 |
+0,46 % 3,98 |
865,6850 851,0400 |
144,39 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,79 17:22 |
149,64 148,96 |
+1,90 % 2,83 |
152,10 149,45 |
144,96 Tsd. | |
Bunge Global SA CH1300646267 |
110,22 17:21 |
109,98 110,33 |
-0,10 % -0,11 |
110,48 109,42 |
145,30 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,90 17:21 |
134,89 134,34 |
+0,41 % 0,56 |
134,95 133,83 |
145,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2500 17:21 |
123,7100 123,2600 |
+1,61 % 1,99 |
125,9600 123,5734 |
146,34 Tsd. | |
Clorox Co US1890541097 |
135,74 17:21 |
134,13 134,15 |
+1,19 % 1,60 |
136,34 134,11 |
147,76 Tsd. | |
Hubbell Incorporated US4435106079 |
387,60 17:21 |
378,32 374,60 |
+3,47 % 13,00 |
387,88 376,91 |
148,67 Tsd. | |
Atmos Energy Corp US0495601058 |
121,88 17:21 |
121,36 120,83 |
+0,87 % 1,05 |
121,88 120,76 |
148,79 Tsd. | |
JM Smucker Company US8326964058 |
117,47 17:21 |
116,50 116,38 |
+0,94 % 1,09 |
117,73 115,44 |
151,72 Tsd. | |
Universal Health Services US9139031002 |
180,00 17:21 |
180,00 178,68 |
+0,74 % 1,32 |
181,45 177,37 |
152,13 Tsd. | |
Ameren Corp US0236081024 |
73,20 17:22 |
73,24 72,75 |
+0,62 % 0,45 |
73,56 72,65 |
153,85 Tsd. | |
United Rentals US9113631090 |
728,55 17:21 |
707,24 707,41 |
+2,99 % 21,14 |
730,20 707,24 |
154,19 Tsd. | |
GoDaddy Inc US3802371076 |
147,54 17:21 |
147,51 146,79 |
+0,51 % 0,75 |
148,71 146,58 |
154,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7500 17:20 |
77,5900 77,2100 |
+1,99 % 1,54 |
78,8400 76,8800 |
155,06 Tsd. | |
Trimble Inc US8962391004 |
58,3500 17:21 |
57,5500 57,2900 |
+1,85 % 1,06 |
58,5399 57,2800 |
155,98 Tsd. |