S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JM Smucker Company US8326964058 |
117,59 16:03 |
116,50 116,38 |
+1,04 % 1,21 |
117,59 115,44 |
45,30 Tsd. | |
Ball Corp US0584981064 |
61,95 16:03 |
61,15 61,11 |
+1,37 % 0,84 |
61,95 61,00 |
45,77 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,5850 16:04 |
493,2500 490,8500 |
+0,76 % 3,74 |
495,0200 492,1350 |
45,88 Tsd. | |
Hess Corporation US42809H1077 |
150,11 16:02 |
149,93 150,61 |
-0,33 % -0,50 |
150,22 148,92 |
46,11 Tsd. | |
Synopsys Inc US8716071076 |
617,1100 16:02 |
619,3900 616,0100 |
+0,18 % 1,10 |
620,4300 616,9800 |
46,30 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,8500 16:03 |
119,1200 118,7400 |
+0,93 % 1,11 |
119,9500 118,8400 |
46,45 Tsd. | |
American Water Works US0304201033 |
138,52 16:03 |
137,25 136,33 |
+1,60 % 2,19 |
138,52 136,82 |
47,26 Tsd. | |
Dominos Pizza Inc US25754A2015 |
489,37 16:03 |
485,00 483,03 |
+1,31 % 6,34 |
491,47 482,88 |
47,63 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,2400 16:03 |
123,7100 123,2600 |
+1,61 % 1,98 |
125,2400 123,5734 |
47,77 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,2200 16:03 |
212,7000 210,2600 |
+0,93 % 1,96 |
212,8600 210,5800 |
48,58 Tsd. | |
Wabtec Corp US9297401088 |
166,73 16:03 |
164,87 164,16 |
+1,57 % 2,57 |
166,85 164,31 |
48,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3900 16:03 |
153,7900 153,3100 |
+0,05 % 0,08 |
153,9050 153,3900 |
49,20 Tsd. | |
KLA Corporation US4824801009 |
858,0900 16:02 |
861,3100 858,1200 |
-+0,00 % -0,03 |
865,6850 853,9300 |
50,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,40 16:02 |
145,34 144,59 |
+1,94 % 2,81 |
147,40 144,29 |
50,40 Tsd. | |
Republic Services Inc US7607591002 |
202,93 16:02 |
201,72 201,19 |
+0,86 % 1,74 |
202,96 201,23 |
50,76 Tsd. |