S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
194,51 21:58 |
195,20 194,38 |
+0,07 % 0,13 |
195,40 193,38 |
391,55 Tsd. | |
Dover Corp US2600031080 |
176,71 21:57 |
176,49 176,65 |
+0,03 % 0,06 |
177,94 175,82 |
391,98 Tsd. | |
Motorola Solutions Inc US6200763075 |
418,39 21:58 |
411,20 412,00 |
+1,55 % 6,39 |
419,57 411,20 |
393,18 Tsd. | |
Cigna Group US1255231003 |
334,73 21:58 |
335,00 332,72 |
+0,60 % 2,01 |
337,10 332,75 |
396,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
504,67 21:58 |
501,47 502,38 |
+0,46 % 2,29 |
507,53 500,83 |
397,08 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,94 21:58 |
410,19 408,26 |
+2,86 % 11,68 |
420,93 410,19 |
398,46 Tsd. | |
Equinix Inc US29444U7000 |
842,1200 21:58 |
831,7500 829,6400 |
+1,50 % 12,48 |
843,0000 828,8050 |
402,82 Tsd. | |
Synopsys Inc US8716071076 |
530,9600 21:57 |
530,4100 528,6400 |
+0,44 % 2,32 |
534,0000 524,2100 |
406,47 Tsd. | |
Public Storage US74460D1090 |
321,62 21:58 |
316,14 316,45 |
+1,63 % 5,17 |
322,72 316,14 |
411,93 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,01 21:57 |
223,93 224,55 |
-1,58 % -3,54 |
223,93 220,42 |
414,22 Tsd. | |
Humana Inc US4448591028 |
356,11 21:57 |
355,45 356,84 |
-0,20 % -0,73 |
360,56 355,45 |
417,33 Tsd. | |
Paycom Software Inc US70432V1026 |
154,77 21:58 |
156,24 156,65 |
-1,20 % -1,89 |
156,63 153,39 |
417,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
331,18 21:58 |
327,60 327,60 |
+1,09 % 3,58 |
331,18 326,33 |
421,82 Tsd. | |
KLA Corporation US4824801009 |
793,9700 21:57 |
804,9200 793,8300 |
+0,02 % 0,14 |
813,6250 781,6625 |
423,25 Tsd. | |
AO Smith Corp US8318652091 |
79,80 21:58 |
79,95 79,57 |
+0,28 % 0,23 |
80,35 79,17 |
424,86 Tsd. |