S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
156,07 21:59 |
156,25 156,25 |
-0,12 % -0,19 |
156,77 154,91 |
426,25 Tsd. | |
Equinix Inc US29444U7000 |
841,9700 21:59 |
831,7500 829,6400 |
+1,49 % 12,33 |
843,2700 828,8050 |
427,12 Tsd. | |
KLA Corporation US4824801009 |
794,4350 21:59 |
804,9200 793,8300 |
+0,08 % 0,61 |
813,6250 781,6625 |
432,87 Tsd. | |
Labcorp Holdings Inc US5049221055 |
221,12 21:59 |
223,93 224,55 |
-1,53 % -3,43 |
223,93 220,42 |
436,61 Tsd. | |
Public Storage US74460D1090 |
320,88 21:59 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
436,71 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
420,26 21:59 |
410,19 408,26 |
+2,94 % 12,00 |
420,93 410,19 |
438,16 Tsd. | |
Humana Inc US4448591028 |
356,48 21:59 |
355,45 356,84 |
-0,10 % -0,36 |
360,56 355,45 |
439,12 Tsd. | |
AO Smith Corp US8318652091 |
79,80 21:59 |
79,95 79,57 |
+0,29 % 0,23 |
80,35 79,17 |
446,83 Tsd. | |
Universal Health Services US9139031002 |
221,85 21:59 |
221,54 220,48 |
+0,62 % 1,37 |
224,34 219,93 |
450,42 Tsd. | |
Tractor Supply Company US8923561067 |
262,3598 21:59 |
261,0500 260,3400 |
+0,78 % 2,02 |
264,3700 258,4100 |
451,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,97 21:59 |
327,60 327,60 |
+1,03 % 3,37 |
331,20 326,33 |
452,29 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,4000 21:59 |
485,5100 487,8200 |
-2,75 % -13,42 |
485,7300 466,7600 |
455,73 Tsd. | |
Regency Centers Corporation US7588491032 |
70,2700 21:59 |
69,8300 69,8900 |
+0,54 % 0,38 |
70,6450 69,7450 |
459,60 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,82 21:59 |
197,68 196,85 |
+1,51 % 2,97 |
200,67 197,57 |
459,79 Tsd. | |
BXP Inc US1011211018 |
68,54 21:59 |
69,12 68,84 |
-0,44 % -0,30 |
69,42 68,31 |
461,84 Tsd. |