S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
863,7400 21:47 |
861,3100 858,1200 |
+0,65 % 5,62 |
866,0000 851,0400 |
423,55 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
173,7700 21:47 |
171,8900 172,5200 |
+0,72 % 1,25 |
175,1800 171,8900 |
426,30 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
488,0912 21:47 |
493,2500 490,8500 |
-0,56 % -2,76 |
496,9300 488,0912 |
429,94 Tsd. | |
Celanese Corporation US1508701034 |
147,54 21:47 |
143,21 142,84 |
+3,29 % 4,70 |
147,81 142,99 |
434,29 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
148,37 21:47 |
145,34 144,59 |
+2,61 % 3,78 |
148,37 144,29 |
434,49 Tsd. | |
Garmin Ltd CH0114405324 |
173,42 21:47 |
171,00 170,12 |
+1,94 % 3,30 |
173,83 170,46 |
445,13 Tsd. | |
Axon Enterprise US05464C1018 |
318,2182 21:47 |
311,0200 308,6400 |
+3,10 % 9,58 |
318,6200 311,0200 |
445,65 Tsd. | |
Brown and Brown Inc US1152361010 |
93,19 21:47 |
93,62 93,23 |
-0,04 % -0,04 |
94,04 93,05 |
457,30 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 21:47 |
277,3000 277,5000 |
+1,23 % 3,42 |
281,5800 277,2400 |
457,63 Tsd. | |
Trimble Inc US8962391004 |
58,5480 21:47 |
57,5500 57,2900 |
+2,20 % 1,26 |
58,5480 57,2800 |
463,51 Tsd. | |
Evergy Inc US30034W1062 |
54,8850 21:47 |
54,4200 54,1200 |
+1,41 % 0,77 |
54,9400 54,2300 |
466,68 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,1800 21:47 |
212,7000 210,2600 |
+1,39 % 2,92 |
213,5300 209,9000 |
466,99 Tsd. | |
United Rentals US9113631090 |
740,41 21:47 |
707,24 707,41 |
+4,66 % 33,00 |
741,87 707,24 |
473,39 Tsd. | |
Autodesk Inc US0527691069 |
253,8350 21:47 |
254,8000 253,1700 |
+0,26 % 0,67 |
256,0500 252,3400 |
473,94 Tsd. | |
Align Technology Inc US0162551016 |
246,5000 21:47 |
242,9100 240,2700 |
+2,59 % 6,23 |
246,8900 239,3200 |
475,51 Tsd. |