S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Aon PLC IE00BLP1HW54 |
348,07 18:01 |
350,55 350,69 |
-0,75 % -2,62 |
350,55 346,44 |
152,70 Tsd. | |
|
Paycom Software Inc US70432V1026 |
170,09 18:00 |
169,51 169,09 |
+0,59 % 1,00 |
172,38 169,11 |
154,05 Tsd. | |
|
KLA Corporation US4824801009 |
748,4400 18:01 |
749,3400 736,4000 |
+1,63 % 12,04 |
750,9200 736,0000 |
154,88 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,55 17:59 |
229,94 231,71 |
-0,50 % -1,16 |
230,67 227,43 |
155,43 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,6950 18:00 |
244,3300 245,0900 |
-0,16 % -0,40 |
246,4300 243,5600 |
155,92 Tsd. | |
|
Corpay Inc US2199481068 |
308,09 17:59 |
308,01 307,63 |
+0,15 % 0,46 |
308,67 305,68 |
156,50 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,53 18:00 |
106,47 106,20 |
+0,31 % 0,33 |
107,11 106,20 |
157,81 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
201,10 18:00 |
206,39 205,46 |
-2,12 % -4,37 |
206,91 197,95 |
158,16 Tsd. | |
|
Clorox Co US1890541097 |
165,28 18:00 |
164,74 165,95 |
-0,41 % -0,68 |
165,96 164,72 |
158,61 Tsd. | |
|
Garmin Ltd CH0114405324 |
173,08 18:01 |
172,62 172,62 |
+0,27 % 0,46 |
174,08 171,68 |
159,03 Tsd. | |
|
Pool Corporation US73278L1052 |
372,6800 17:59 |
362,1800 358,4900 |
+3,96 % 14,19 |
373,9200 362,1194 |
159,65 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,9100 18:00 |
269,1800 269,4000 |
-0,55 % -1,49 |
269,2100 266,5300 |
163,03 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
340,4400 18:00 |
344,5600 343,3700 |
-0,85 % -2,93 |
347,2100 339,7700 |
163,49 Tsd. | |
|
Cummins Inc US2310211063 |
303,35 18:00 |
302,24 301,07 |
+0,76 % 2,28 |
306,07 302,24 |
165,48 Tsd. | |
|
Textron Inc US8832031012 |
89,10 18:01 |
88,50 88,33 |
+0,87 % 0,77 |
89,37 88,04 |
166,24 Tsd. |