S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
121,84 17:37 |
121,36 120,83 |
+0,83 % 1,01 |
121,88 120,76 |
157,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0600 17:38 |
123,7100 123,2600 |
+1,46 % 1,80 |
125,9600 123,5734 |
157,34 Tsd. | |
Brown and Brown Inc US1152361010 |
93,69 17:38 |
93,62 93,23 |
+0,49 % 0,46 |
94,00 93,05 |
158,52 Tsd. | |
KLA Corporation US4824801009 |
862,1950 17:38 |
861,3100 858,1200 |
+0,47 % 4,08 |
865,6850 851,0400 |
158,58 Tsd. | |
Waters Corp US9418481035 |
309,04 17:36 |
304,26 302,93 |
+2,02 % 6,11 |
309,62 304,26 |
159,88 Tsd. | |
Bunge Global SA CH1300646267 |
110,22 17:37 |
109,98 110,33 |
-0,10 % -0,11 |
110,48 109,42 |
162,60 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,67 17:38 |
134,89 134,34 |
+0,25 % 0,33 |
134,95 133,83 |
164,57 Tsd. | |
United Rentals US9113631090 |
727,14 17:37 |
707,24 707,41 |
+2,79 % 19,73 |
730,20 707,24 |
167,91 Tsd. | |
Clorox Co US1890541097 |
135,61 17:37 |
134,13 134,15 |
+1,09 % 1,46 |
136,34 134,11 |
168,06 Tsd. | |
JM Smucker Company US8326964058 |
117,23 17:38 |
116,50 116,38 |
+0,73 % 0,85 |
117,73 115,44 |
169,05 Tsd. | |
Trimble Inc US8962391004 |
58,1800 17:37 |
57,5500 57,2900 |
+1,55 % 0,89 |
58,5399 57,2800 |
169,75 Tsd. | |
Ameren Corp US0236081024 |
73,42 17:37 |
73,24 72,75 |
+0,92 % 0,67 |
73,56 72,65 |
169,92 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,23 17:36 |
123,67 122,72 |
+2,86 % 3,51 |
126,86 122,80 |
172,17 Tsd. | |
Regency Centers Corporation US7588491032 |
64,6200 17:38 |
64,5000 64,1900 |
+0,67 % 0,43 |
64,8100 64,2200 |
172,42 Tsd. | |
Universal Health Services US9139031002 |
180,07 17:35 |
180,00 178,68 |
+0,78 % 1,39 |
181,45 177,37 |
172,95 Tsd. |