S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verisk Analytics Inc US92345Y1064 |
267,3950 20:45 |
269,1800 269,4000 |
-0,74 % -2,01 |
269,2100 266,3350 |
281,34 Tsd. | |
KLA Corporation US4824801009 |
737,4600 20:45 |
749,3400 736,4000 |
+0,14 % 1,06 |
750,9200 733,4500 |
288,34 Tsd. | |
Tractor Supply Company US8923561067 |
279,4000 20:46 |
281,8900 283,3900 |
-1,41 % -3,99 |
283,4600 278,6900 |
296,45 Tsd. | |
Pool Corporation US73278L1052 |
370,4700 20:41 |
362,1800 358,4900 |
+3,34 % 11,98 |
373,9200 362,1194 |
296,81 Tsd. | |
Garmin Ltd CH0114405324 |
171,84 20:45 |
172,62 172,62 |
-0,45 % -0,78 |
174,08 171,68 |
299,33 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,57 20:46 |
165,90 166,65 |
-1,25 % -2,08 |
166,29 164,52 |
303,02 Tsd. | |
Universal Health Services US9139031002 |
231,46 20:46 |
234,64 234,99 |
-1,50 % -3,53 |
235,67 230,95 |
306,11 Tsd. | |
News Corporation US65249B2088 |
27,6150 20:46 |
27,3900 27,3500 |
+0,97 % 0,27 |
27,8750 27,3900 |
306,20 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,82 20:45 |
226,39 225,76 |
+0,47 % 1,06 |
229,13 225,98 |
308,22 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4600 20:45 |
82,4100 82,1700 |
+1,57 % 1,29 |
83,8000 82,4000 |
309,05 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,16 20:45 |
252,42 253,65 |
-0,19 % -0,49 |
255,45 251,14 |
309,95 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,2800 20:46 |
344,5600 343,3700 |
-1,48 % -5,09 |
347,2100 337,3150 |
313,98 Tsd. | |
Clorox Co US1890541097 |
165,08 20:45 |
164,74 165,95 |
-0,52 % -0,87 |
165,96 164,72 |
315,05 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,86 20:45 |
124,93 124,71 |
+0,12 % 0,15 |
125,54 123,73 |
316,59 Tsd. | |
Moodys Corp US6153691059 |
483,30 20:46 |
484,99 484,84 |
-0,32 % -1,54 |
485,31 480,19 |
316,78 Tsd. |