S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
279,1800 20:30 |
281,8900 283,3900 |
-1,49 % -4,21 |
283,4600 278,6900 |
273,55 Tsd. | |
CDW Corporation US12514G1085 |
224,5500 20:32 |
221,4500 221,4500 |
+1,40 % 3,10 |
225,5700 220,7900 |
274,37 Tsd. | |
KLA Corporation US4824801009 |
736,7050 20:32 |
749,3400 736,4000 |
+0,04 % 0,31 |
750,9200 733,4500 |
279,44 Tsd. | |
News Corporation US65249B2088 |
27,5400 20:31 |
27,3900 27,3500 |
+0,69 % 0,19 |
27,8750 27,3900 |
284,59 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4000 20:31 |
82,4100 82,1700 |
+1,50 % 1,23 |
83,8000 82,4000 |
291,01 Tsd. | |
Universal Health Services US9139031002 |
231,43 20:31 |
234,64 234,99 |
-1,52 % -3,57 |
235,67 230,95 |
291,28 Tsd. | |
Garmin Ltd CH0114405324 |
171,94 20:29 |
172,62 172,62 |
-0,40 % -0,69 |
174,08 171,68 |
291,89 Tsd. | |
Pool Corporation US73278L1052 |
370,2300 20:30 |
362,1800 358,4900 |
+3,27 % 11,74 |
373,9200 362,1194 |
293,34 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,33 20:31 |
226,39 225,76 |
+0,25 % 0,57 |
229,13 225,98 |
295,61 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,69 20:31 |
165,90 166,65 |
-1,18 % -1,97 |
166,29 164,52 |
296,32 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,22 20:31 |
252,42 253,65 |
-0,17 % -0,43 |
255,45 251,14 |
296,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,94 20:32 |
124,93 124,71 |
+0,18 % 0,23 |
125,54 123,73 |
297,88 Tsd. | |
Clorox Co US1890541097 |
164,83 20:32 |
164,74 165,95 |
-0,67 % -1,12 |
165,96 164,72 |
301,93 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,3800 20:32 |
344,5600 343,3700 |
-1,45 % -4,99 |
347,2100 337,3150 |
304,77 Tsd. | |
Moodys Corp US6153691059 |
483,39 20:30 |
484,99 484,84 |
-0,30 % -1,45 |
485,31 480,19 |
309,80 Tsd. |