S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
861,2150 21:22 |
861,3100 858,1200 |
+0,36 % 3,10 |
866,0000 851,0400 |
371,52 Tsd. | |
Lam Research Corporation US5128071082 |
1.069,1800 21:20 |
1.075,6200 1.069,1100 |
+0,01 % 0,07 |
1.082,3400 1.062,8200 |
372,38 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,81 21:21 |
145,34 144,59 |
+2,23 % 3,22 |
148,12 144,29 |
377,67 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,8900 21:21 |
277,3000 277,5000 |
+1,22 % 3,39 |
281,5800 277,2400 |
381,75 Tsd. | |
Celanese Corporation US1508701034 |
147,43 21:22 |
143,21 142,84 |
+3,21 % 4,59 |
147,48 142,99 |
382,40 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,1750 21:22 |
493,2500 490,8500 |
-0,34 % -1,68 |
496,9300 488,2600 |
383,51 Tsd. | |
Jabil Inc US4663131039 |
117,54 21:21 |
115,65 115,30 |
+1,94 % 2,24 |
117,80 115,20 |
387,28 Tsd. | |
Axon Enterprise US05464C1018 |
317,9300 21:21 |
311,0200 308,6400 |
+3,01 % 9,29 |
318,2700 311,0200 |
392,48 Tsd. | |
Garmin Ltd CH0114405324 |
173,35 21:21 |
171,00 170,12 |
+1,90 % 3,23 |
173,83 170,46 |
395,89 Tsd. | |
Brown and Brown Inc US1152361010 |
93,18 21:21 |
93,62 93,23 |
-0,05 % -0,05 |
94,04 93,05 |
400,22 Tsd. | |
Align Technology Inc US0162551016 |
245,0000 21:21 |
242,9100 240,2700 |
+1,97 % 4,73 |
245,5900 239,3200 |
400,38 Tsd. | |
Evergy Inc US30034W1062 |
54,7000 21:21 |
54,4200 54,1200 |
+1,07 % 0,58 |
54,8550 54,2300 |
401,97 Tsd. | |
Trimble Inc US8962391004 |
58,4000 21:20 |
57,5500 57,2900 |
+1,94 % 1,11 |
58,5399 57,2800 |
402,31 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9600 21:22 |
212,7000 210,2600 |
+1,28 % 2,70 |
213,5100 209,9000 |
405,43 Tsd. | |
Mohawk Industries Inc US6081901042 |
132,83 21:21 |
128,85 127,83 |
+3,91 % 5,00 |
132,96 128,85 |
422,95 Tsd. |