S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,63 17:52 |
93,62 93,23 |
+0,43 % 0,40 |
94,00 93,05 |
167,41 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,11 17:53 |
431,21 431,92 |
+0,74 % 3,19 |
435,55 431,20 |
167,52 Tsd. | |
Celanese Corporation US1508701034 |
146,39 17:53 |
143,21 142,84 |
+2,49 % 3,55 |
146,66 142,99 |
169,29 Tsd. | |
Waters Corp US9418481035 |
311,32 17:53 |
304,26 302,93 |
+2,77 % 8,39 |
311,32 304,26 |
171,11 Tsd. | |
KLA Corporation US4824801009 |
864,5450 17:52 |
861,3100 858,1200 |
+0,75 % 6,43 |
866,0000 851,0400 |
171,96 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5300 17:53 |
64,5000 64,1900 |
+0,53 % 0,34 |
64,8100 64,2200 |
178,14 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,56 17:53 |
134,89 134,34 |
+0,16 % 0,22 |
134,95 133,83 |
180,49 Tsd. | |
Bunge Global SA CH1300646267 |
110,02 17:52 |
109,98 110,33 |
-0,28 % -0,31 |
110,48 109,42 |
180,63 Tsd. | |
United Rentals US9113631090 |
728,85 17:52 |
707,24 707,41 |
+3,03 % 21,44 |
730,20 707,24 |
182,52 Tsd. | |
JM Smucker Company US8326964058 |
117,09 17:52 |
116,50 116,38 |
+0,61 % 0,71 |
117,73 115,44 |
182,63 Tsd. | |
Trimble Inc US8962391004 |
58,2200 17:52 |
57,5500 57,2900 |
+1,62 % 0,93 |
58,5399 57,2800 |
183,23 Tsd. | |
GoDaddy Inc US3802371076 |
147,86 17:53 |
147,51 146,79 |
+0,73 % 1,07 |
148,71 146,58 |
184,07 Tsd. | |
Clorox Co US1890541097 |
135,43 17:53 |
134,13 134,15 |
+0,95 % 1,28 |
136,34 134,11 |
184,52 Tsd. | |
DTE Energy Company US2333311072 |
114,23 17:52 |
113,58 113,13 |
+0,97 % 1,10 |
114,87 113,14 |
187,29 Tsd. | |
Ameren Corp US0236081024 |
73,29 17:52 |
73,24 72,75 |
+0,74 % 0,54 |
73,56 72,65 |
188,27 Tsd. |