S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paycom Software Inc US70432V1026 |
155,17 22:10 |
156,24 156,65 |
-0,94 % -1,48 |
156,63 153,39 |
575,55 Tsd. | |
Leidos Holdings Inc US5253271028 |
147,34 22:10 |
144,62 144,82 |
+1,74 % 2,52 |
147,40 144,51 |
576,42 Tsd. | |
Generac Holding Inc US3687361044 |
144,46 22:10 |
144,47 143,85 |
+0,42 % 0,61 |
145,42 141,84 |
578,61 Tsd. | |
Dover Corp US2600031080 |
176,82 22:10 |
176,49 176,65 |
+0,10 % 0,17 |
177,94 175,82 |
579,74 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
419,87 22:10 |
410,19 408,26 |
+2,84 % 11,61 |
420,93 410,19 |
581,69 Tsd. | |
Public Storage US74460D1090 |
320,88 22:10 |
316,14 316,45 |
+1,40 % 4,43 |
322,72 316,14 |
607,82 Tsd. | |
Constellation Brands Inc US21036P1084 |
241,08 22:10 |
238,77 240,10 |
+0,41 % 0,98 |
242,17 238,77 |
612,20 Tsd. | |
Packaging Corp US6951561090 |
194,34 22:10 |
195,20 194,38 |
-0,02 % -0,04 |
195,40 193,38 |
613,04 Tsd. | |
Synopsys Inc US8716071076 |
530,8000 22:00 |
530,4100 528,6400 |
+0,41 % 2,16 |
534,0000 524,2100 |
613,32 Tsd. | |
Cigna Group US1255231003 |
334,90 22:10 |
335,00 332,72 |
+0,66 % 2,18 |
337,10 332,75 |
621,08 Tsd. | |
Equifax Inc US2944291051 |
296,38 22:10 |
292,17 292,38 |
+1,37 % 4,00 |
296,79 289,84 |
624,18 Tsd. | |
Fox Corporation US35137L2043 |
36,3300 22:00 |
36,2400 36,2600 |
+0,19 % 0,07 |
36,4700 36,1800 |
627,97 Tsd. | |
KLA Corporation US4824801009 |
793,8900 22:00 |
804,9200 793,8300 |
+0,01 % 0,06 |
813,6250 781,6625 |
630,81 Tsd. | |
Align Technology Inc US0162551016 |
220,0300 22:00 |
221,4400 219,8300 |
+0,09 % 0,20 |
226,8500 218,0000 |
631,92 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,33 22:10 |
153,00 153,00 |
+0,22 % 0,33 |
153,89 152,07 |
634,58 Tsd. |