S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
858,5000 20:11 |
861,3100 858,1200 |
+0,04 % 0,38 |
866,0000 851,0400 |
284,03 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,98 20:09 |
431,21 431,92 |
+0,71 % 3,06 |
436,00 431,20 |
285,02 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,63 20:09 |
123,67 122,72 |
+4,00 % 4,91 |
127,83 122,80 |
289,17 Tsd. | |
Waters Corp US9418481035 |
314,49 20:09 |
304,26 302,93 |
+3,81 % 11,56 |
315,05 304,26 |
292,03 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,9850 20:10 |
277,3000 277,5000 |
+1,26 % 3,49 |
281,5800 277,2400 |
294,55 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7474 20:10 |
493,2500 490,8500 |
-0,22 % -1,10 |
496,9300 488,2600 |
296,46 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,63 20:08 |
145,34 144,59 |
+2,10 % 3,04 |
148,12 144,29 |
299,43 Tsd. | |
Celanese Corporation US1508701034 |
147,11 20:09 |
143,21 142,84 |
+2,99 % 4,27 |
147,11 142,99 |
304,78 Tsd. | |
Bunge Global SA CH1300646267 |
111,14 20:07 |
109,98 110,33 |
+0,73 % 0,81 |
111,15 109,42 |
309,07 Tsd. | |
Axon Enterprise US05464C1018 |
317,3200 20:10 |
311,0200 308,6400 |
+2,81 % 8,68 |
317,3200 311,0200 |
309,58 Tsd. | |
Garmin Ltd CH0114405324 |
172,92 20:10 |
171,00 170,12 |
+1,65 % 2,80 |
173,83 170,46 |
311,94 Tsd. | |
Trimble Inc US8962391004 |
58,3300 20:09 |
57,5500 57,2900 |
+1,82 % 1,04 |
58,5399 57,2800 |
312,32 Tsd. | |
Brown and Brown Inc US1152361010 |
93,50 20:09 |
93,62 93,23 |
+0,29 % 0,27 |
94,04 93,05 |
323,03 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:09 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
326,14 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,9600 20:08 |
86,0600 86,0800 |
+1,02 % 0,88 |
87,2800 85,9200 |
327,61 Tsd. |