S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CDW Corporation US12514G1085 |
224,3000 20:50 |
221,4500 221,4500 |
+1,29 % 2,85 |
225,5700 220,7900 |
286,66 Tsd. | |
KLA Corporation US4824801009 |
735,2700 20:50 |
749,3400 736,4000 |
-0,15 % -1,13 |
750,9200 733,4500 |
293,72 Tsd. | |
Tractor Supply Company US8923561067 |
278,9300 20:49 |
281,8900 283,3900 |
-1,57 % -4,46 |
283,4600 278,6900 |
300,65 Tsd. | |
Pool Corporation US73278L1052 |
370,6200 20:50 |
362,1800 358,4900 |
+3,38 % 12,13 |
373,9200 362,1194 |
302,29 Tsd. | |
Garmin Ltd CH0114405324 |
171,74 20:50 |
172,62 172,62 |
-0,51 % -0,88 |
174,08 171,68 |
303,37 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
164,40 20:49 |
165,90 166,65 |
-1,35 % -2,25 |
166,29 164,40 |
310,44 Tsd. | |
Universal Health Services US9139031002 |
231,29 20:50 |
234,64 234,99 |
-1,57 % -3,70 |
235,67 230,95 |
311,50 Tsd. | |
News Corporation US65249B2088 |
27,6050 20:49 |
27,3900 27,3500 |
+0,93 % 0,26 |
27,8750 27,3900 |
311,99 Tsd. | |
Constellation Brands Inc US21036P1084 |
252,79 20:49 |
252,42 253,65 |
-0,34 % -0,86 |
255,45 251,14 |
314,85 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,39 20:50 |
226,39 225,76 |
+0,28 % 0,63 |
229,13 225,98 |
315,95 Tsd. | |
Clorox Co US1890541097 |
164,92 20:50 |
164,74 165,95 |
-0,62 % -1,03 |
165,96 164,72 |
319,43 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,3050 20:49 |
344,5600 343,3700 |
-1,48 % -5,07 |
347,2100 337,3150 |
319,74 Tsd. | |
Molina Healthcare Inc US60855R1005 |
350,33 20:49 |
360,36 360,77 |
-2,89 % -10,44 |
361,80 350,33 |
319,92 Tsd. | |
Moodys Corp US6153691059 |
483,08 20:49 |
484,99 484,84 |
-0,36 % -1,76 |
485,31 480,19 |
323,52 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,3900 20:50 |
82,4100 82,1700 |
+1,48 % 1,22 |
83,8000 82,4000 |
325,30 Tsd. |