S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Akamai Technologies Inc US00971T1016 |
97,8550 18:54 |
99,5400 99,2900 |
-1,45 % -1,44 |
99,5400 97,6800 |
199,47 Tsd. | |
Corpay Inc US2199481068 |
305,92 18:54 |
308,01 307,63 |
-0,56 % -1,71 |
308,67 305,68 |
199,71 Tsd. | |
Clorox Co US1890541097 |
165,02 18:54 |
164,74 165,95 |
-0,56 % -0,93 |
165,96 164,72 |
199,96 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
90,69 18:55 |
91,32 91,32 |
-0,69 % -0,63 |
91,57 90,66 |
201,79 Tsd. | |
Cummins Inc US2310211063 |
301,03 18:54 |
302,24 301,07 |
-0,01 % -0,04 |
306,07 300,95 |
205,64 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
266,4800 18:54 |
269,1800 269,4000 |
-1,08 % -2,92 |
269,2100 266,3350 |
205,84 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,53 18:53 |
211,73 211,64 |
-0,52 % -1,11 |
213,27 210,49 |
207,35 Tsd. | |
Charter Communications Inc New US16119P1084 |
338,6900 18:54 |
344,5600 343,3700 |
-1,36 % -4,68 |
347,2100 338,1850 |
209,06 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,18 18:54 |
206,39 205,46 |
-2,57 % -5,28 |
206,91 197,95 |
209,70 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,1500 18:53 |
82,4100 82,1700 |
+1,19 % 0,98 |
83,8000 82,4000 |
209,71 Tsd. | |
Public Storage US74460D1090 |
361,60 18:54 |
362,28 362,99 |
-0,38 % -1,40 |
363,90 360,00 |
210,38 Tsd. | |
Globe Life Inc US37959E1029 |
106,30 18:54 |
106,47 106,20 |
+0,09 % 0,10 |
107,11 106,10 |
210,71 Tsd. | |
CDW Corporation US12514G1085 |
224,6200 18:53 |
221,4500 221,4500 |
+1,43 % 3,17 |
225,5700 220,7900 |
210,73 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,29 18:53 |
226,39 225,76 |
+0,23 % 0,53 |
229,13 226,10 |
214,82 Tsd. | |
KLA Corporation US4824801009 |
736,0150 18:54 |
749,3400 736,4000 |
-0,05 % -0,39 |
750,9200 735,0600 |
217,33 Tsd. |