S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KLA Corporation US4824801009 |
862,8000 21:10 |
861,3100 858,1200 |
+0,55 % 4,68 |
866,0000 851,0400 |
354,35 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,56 21:11 |
145,34 144,59 |
+2,05 % 2,97 |
148,12 144,29 |
361,30 Tsd. | |
Jabil Inc US4663131039 |
117,60 21:10 |
115,65 115,30 |
+1,99 % 2,30 |
117,80 115,20 |
363,56 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,51 21:11 |
128,48 127,06 |
+0,35 % 0,45 |
128,81 127,19 |
363,82 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,7800 21:10 |
493,2500 490,8500 |
-0,22 % -1,07 |
496,9300 488,2600 |
366,72 Tsd. | |
Celanese Corporation US1508701034 |
147,34 21:11 |
143,21 142,84 |
+3,15 % 4,50 |
147,41 142,99 |
366,79 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,7800 21:11 |
277,3000 277,5000 |
+1,18 % 3,28 |
281,5800 277,2400 |
367,55 Tsd. | |
Align Technology Inc US0162551016 |
244,9400 21:10 |
242,9100 240,2700 |
+1,94 % 4,67 |
245,5900 239,3200 |
376,61 Tsd. | |
Axon Enterprise US05464C1018 |
317,9200 21:10 |
311,0200 308,6400 |
+3,01 % 9,28 |
318,1900 311,0200 |
380,18 Tsd. | |
Garmin Ltd CH0114405324 |
173,18 21:08 |
171,00 170,12 |
+1,80 % 3,06 |
173,83 170,46 |
382,06 Tsd. | |
Trimble Inc US8962391004 |
58,3500 21:10 |
57,5500 57,2900 |
+1,85 % 1,06 |
58,5399 57,2800 |
388,30 Tsd. | |
Brown and Brown Inc US1152361010 |
93,27 21:10 |
93,62 93,23 |
+0,04 % 0,04 |
94,04 93,05 |
388,63 Tsd. | |
Evergy Inc US30034W1062 |
54,7500 21:11 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
388,67 Tsd. | |
ResMed Inc US7611521078 |
207,61 21:11 |
205,69 205,31 |
+1,12 % 2,30 |
207,61 204,50 |
389,50 Tsd. | |
SBA Communications Corporation US78410G1040 |
213,2600 21:11 |
212,7000 210,2600 |
+1,43 % 3,00 |
213,5100 209,9000 |
396,08 Tsd. |