S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
134,78 17:13 |
134,89 134,34 |
+0,32 % 0,44 |
134,89 133,83 |
136,14 Tsd. | |
KLA Corporation US4824801009 |
862,0500 17:13 |
861,3100 858,1200 |
+0,46 % 3,93 |
865,6850 851,0400 |
136,98 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
494,9400 17:12 |
493,2500 490,8500 |
+0,83 % 4,09 |
496,9300 492,1350 |
138,45 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,5400 17:12 |
123,7100 123,2600 |
+1,85 % 2,28 |
125,9600 123,5734 |
138,72 Tsd. | |
Leidos Holdings Inc US5253271028 |
152,01 17:13 |
149,64 148,96 |
+2,05 % 3,05 |
152,10 149,45 |
138,73 Tsd. | |
Atmos Energy Corp US0495601058 |
121,70 17:13 |
121,36 120,83 |
+0,72 % 0,87 |
121,82 120,76 |
139,70 Tsd. | |
Universal Health Services US9139031002 |
180,56 17:14 |
180,00 178,68 |
+1,05 % 1,88 |
181,45 177,37 |
140,57 Tsd. | |
Clorox Co US1890541097 |
135,79 17:13 |
134,13 134,15 |
+1,22 % 1,64 |
136,34 134,11 |
142,42 Tsd. | |
JM Smucker Company US8326964058 |
117,28 17:13 |
116,50 116,38 |
+0,77 % 0,90 |
117,73 115,44 |
144,08 Tsd. | |
Trimble Inc US8962391004 |
58,3500 17:14 |
57,5500 57,2900 |
+1,85 % 1,06 |
58,5399 57,2800 |
144,19 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,24 17:13 |
163,46 162,40 |
+1,13 % 1,84 |
164,93 162,89 |
144,28 Tsd. | |
Ameren Corp US0236081024 |
73,18 17:12 |
73,24 72,75 |
+0,59 % 0,43 |
73,56 72,65 |
145,73 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,6700 17:12 |
77,5900 77,2100 |
+1,89 % 1,46 |
78,8400 76,8800 |
146,11 Tsd. | |
Hubbell Incorporated US4435106079 |
387,12 17:14 |
378,32 374,60 |
+3,34 % 12,52 |
387,88 376,91 |
146,53 Tsd. | |
United Rentals US9113631090 |
729,99 17:12 |
707,24 707,41 |
+3,19 % 22,58 |
730,20 707,24 |
147,53 Tsd. |