S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
128,07 17:09 |
128,48 127,06 |
+0,79 % 1,01 |
128,81 127,56 |
132,48 Tsd. | |
KLA Corporation US4824801009 |
861,7200 17:09 |
861,3100 858,1200 |
+0,42 % 3,60 |
865,6850 851,0400 |
132,78 Tsd. | |
Bunge Global SA CH1300646267 |
110,01 17:07 |
109,98 110,33 |
-0,29 % -0,32 |
110,48 109,42 |
132,82 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,90 17:08 |
149,64 148,96 |
+1,97 % 2,94 |
152,10 149,45 |
133,69 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,2600 17:08 |
493,2500 490,8500 |
+0,90 % 4,41 |
496,9300 492,1350 |
133,86 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,2550 17:06 |
212,7000 210,2600 |
-+0,00 % -0,01 |
212,8600 210,0500 |
134,32 Tsd. | |
Atmos Energy Corp US0495601058 |
121,56 17:07 |
121,36 120,83 |
+0,60 % 0,73 |
121,82 120,76 |
134,70 Tsd. | |
United Rentals US9113631090 |
728,75 17:08 |
707,24 707,41 |
+3,02 % 21,34 |
728,75 707,24 |
135,04 Tsd. | |
Clorox Co US1890541097 |
135,76 17:08 |
134,13 134,15 |
+1,20 % 1,61 |
136,34 134,11 |
135,26 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,4250 17:09 |
123,7100 123,2600 |
+1,76 % 2,17 |
125,9600 123,5734 |
136,32 Tsd. | |
Universal Health Services US9139031002 |
180,81 17:10 |
180,00 178,68 |
+1,19 % 2,13 |
181,45 177,37 |
136,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,93 17:08 |
163,46 162,40 |
+0,94 % 1,53 |
164,93 162,89 |
138,45 Tsd. | |
Trimble Inc US8962391004 |
58,3350 17:09 |
57,5500 57,2900 |
+1,82 % 1,05 |
58,5399 57,2800 |
138,84 Tsd. | |
JM Smucker Company US8326964058 |
117,08 17:09 |
116,50 116,38 |
+0,60 % 0,70 |
117,73 115,44 |
140,73 Tsd. | |
Ameren Corp US0236081024 |
73,11 17:08 |
73,24 72,75 |
+0,49 % 0,36 |
73,56 72,65 |
141,50 Tsd. |