S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Waters Corp US9418481035 |
314,41 20:23 |
304,26 302,93 |
+3,79 % 11,48 |
315,05 304,26 |
302,39 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
142,67 20:24 |
140,36 139,95 |
+1,94 % 2,72 |
142,94 139,80 |
302,49 Tsd. | |
Allegion Plc IE00BFRT3W74 |
127,72 20:26 |
123,67 122,72 |
+4,07 % 5,00 |
127,83 122,80 |
303,27 Tsd. | |
KLA Corporation US4824801009 |
861,2550 20:26 |
861,3100 858,1200 |
+0,37 % 3,14 |
866,0000 851,0400 |
303,66 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
147,63 20:24 |
145,34 144,59 |
+2,10 % 3,04 |
148,12 144,29 |
313,22 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
489,8950 20:25 |
493,2500 490,8500 |
-0,19 % -0,96 |
496,9300 488,2600 |
313,51 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
280,6100 20:26 |
277,3000 277,5000 |
+1,12 % 3,11 |
281,5800 277,2400 |
313,88 Tsd. | |
Celanese Corporation US1508701034 |
146,85 20:26 |
143,21 142,84 |
+2,81 % 4,02 |
147,15 142,99 |
321,55 Tsd. | |
Garmin Ltd CH0114405324 |
173,00 20:25 |
171,00 170,12 |
+1,69 % 2,88 |
173,83 170,46 |
324,90 Tsd. | |
Axon Enterprise US05464C1018 |
317,7100 20:25 |
311,0200 308,6400 |
+2,94 % 9,07 |
317,9600 311,0200 |
325,50 Tsd. | |
Bunge Global SA CH1300646267 |
111,02 20:26 |
109,98 110,33 |
+0,63 % 0,69 |
111,20 109,42 |
329,00 Tsd. | |
Trimble Inc US8962391004 |
58,2600 20:26 |
57,5500 57,2900 |
+1,69 % 0,97 |
58,5399 57,2800 |
333,69 Tsd. | |
Evergy Inc US30034W1062 |
54,8000 20:26 |
54,4200 54,1200 |
+1,26 % 0,68 |
54,8550 54,2300 |
341,63 Tsd. | |
Brown and Brown Inc US1152361010 |
93,29 20:26 |
93,62 93,23 |
+0,06 % 0,06 |
94,04 93,05 |
343,52 Tsd. | |
SBA Communications Corporation US78410G1040 |
212,9600 20:26 |
212,7000 210,2600 |
+1,28 % 2,70 |
213,3000 209,9000 |
348,46 Tsd. |