S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
124,75 18:35 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
184,36 Tsd. | |
Globe Life Inc US37959E1029 |
106,59 18:35 |
106,47 106,20 |
+0,37 % 0,39 |
107,11 106,20 |
184,90 Tsd. | |
Clorox Co US1890541097 |
165,48 18:35 |
164,74 165,95 |
-0,28 % -0,47 |
165,96 164,72 |
185,03 Tsd. | |
Garmin Ltd CH0114405324 |
172,54 18:36 |
172,62 172,62 |
-0,05 % -0,08 |
174,08 171,68 |
186,16 Tsd. | |
KLA Corporation US4824801009 |
741,7400 18:35 |
749,3400 736,4000 |
+0,73 % 5,34 |
750,9200 736,0000 |
186,27 Tsd. | |
CDW Corporation US12514G1085 |
225,1800 18:34 |
221,4500 221,4500 |
+1,68 % 3,73 |
225,5700 220,7900 |
186,46 Tsd. | |
Corpay Inc US2199481068 |
307,21 18:35 |
308,01 307,63 |
-0,14 % -0,42 |
308,67 305,68 |
188,66 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,4100 18:36 |
269,1800 269,4000 |
-0,74 % -1,99 |
269,2100 266,5300 |
189,75 Tsd. | |
Cummins Inc US2310211063 |
303,47 18:36 |
302,24 301,07 |
+0,80 % 2,40 |
306,07 302,24 |
190,03 Tsd. | |
SBA Communications Corporation US78410G1040 |
244,9000 18:34 |
244,3300 245,0900 |
-0,08 % -0,19 |
246,4300 243,5600 |
190,51 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4900 18:35 |
82,4100 82,1700 |
+1,61 % 1,32 |
83,8000 82,4000 |
193,66 Tsd. | |
Ametek Inc US0311001004 |
169,37 18:36 |
168,91 168,35 |
+0,60 % 1,02 |
170,88 168,63 |
196,26 Tsd. | |
Public Storage US74460D1090 |
361,64 18:35 |
362,28 362,99 |
-0,37 % -1,35 |
363,90 360,00 |
196,84 Tsd. | |
Charter Communications Inc New US16119P1084 |
339,3800 18:35 |
344,5600 343,3700 |
-1,16 % -3,99 |
347,2100 339,0100 |
196,89 Tsd. | |
Moodys Corp US6153691059 |
481,95 18:35 |
484,99 484,84 |
-0,60 % -2,90 |
485,31 481,32 |
202,58 Tsd. |