S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
165,63 19:26 |
164,74 165,95 |
-0,20 % -0,33 |
165,96 164,72 |
225,29 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,2250 19:25 |
269,1800 269,4000 |
-0,81 % -2,18 |
269,2100 266,3350 |
225,90 Tsd. | |
|
Corpay Inc US2199481068 |
305,97 19:25 |
308,01 307,63 |
-0,54 % -1,66 |
308,67 305,39 |
227,48 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,2800 19:26 |
82,4100 82,1700 |
+1,35 % 1,11 |
83,8000 82,4000 |
227,75 Tsd. | |
|
CDW Corporation US12514G1085 |
225,4350 19:25 |
221,4500 221,4500 |
+1,80 % 3,99 |
225,5700 220,7900 |
232,19 Tsd. | |
|
Public Storage US74460D1090 |
362,10 19:25 |
362,28 362,99 |
-0,25 % -0,89 |
363,90 360,00 |
233,01 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
75,4150 19:26 |
75,0400 74,7600 |
+0,88 % 0,66 |
76,8600 74,5200 |
235,47 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
353,98 19:27 |
360,36 360,77 |
-1,88 % -6,79 |
361,80 352,59 |
238,27 Tsd. | |
|
Cummins Inc US2310211063 |
300,96 19:25 |
302,24 301,07 |
-0,04 % -0,11 |
306,07 300,00 |
238,77 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,35 19:26 |
106,47 106,20 |
+0,14 % 0,15 |
107,11 106,10 |
239,22 Tsd. | |
|
KLA Corporation US4824801009 |
740,0450 19:26 |
749,3400 736,4000 |
+0,49 % 3,65 |
750,9200 733,4500 |
243,13 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
165,25 19:26 |
165,90 166,65 |
-0,84 % -1,40 |
166,29 164,52 |
244,20 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
226,98 19:24 |
226,39 225,76 |
+0,54 % 1,22 |
229,13 226,05 |
246,02 Tsd. | |
|
Moodys Corp US6153691059 |
483,04 19:26 |
484,99 484,84 |
-0,37 % -1,80 |
485,31 480,19 |
247,27 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,9600 19:26 |
99,5400 99,2900 |
-1,34 % -1,33 |
99,5400 97,6700 |
248,33 Tsd. |