S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Globe Life Inc US37959E1029 |
106,66 17:30 |
106,47 106,20 |
+0,43 % 0,46 |
107,11 106,20 |
127,09 Tsd. | |
Garmin Ltd CH0114405324 |
173,48 17:30 |
172,62 172,62 |
+0,50 % 0,86 |
174,08 171,68 |
128,20 Tsd. | |
Public Storage US74460D1090 |
361,44 17:30 |
362,28 362,99 |
-0,43 % -1,55 |
363,90 360,00 |
129,40 Tsd. | |
Charter Communications Inc New US16119P1084 |
340,3950 17:28 |
344,5600 343,3700 |
-0,87 % -2,98 |
347,2100 340,3950 |
130,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,4283 17:29 |
99,5400 99,2900 |
-0,87 % -0,86 |
99,5400 98,0700 |
131,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,4150 17:30 |
75,0400 74,7600 |
+2,21 % 1,66 |
76,8600 74,5200 |
131,69 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,76 17:30 |
206,39 205,46 |
-2,78 % -5,71 |
206,91 197,95 |
131,75 Tsd. | |
Paycom Software Inc US70432V1026 |
170,68 17:29 |
169,51 169,09 |
+0,94 % 1,59 |
172,38 169,11 |
132,24 Tsd. | |
United Rentals US9113631090 |
766,09 17:30 |
748,23 741,96 |
+3,25 % 24,13 |
766,96 744,60 |
132,31 Tsd. | |
Universal Health Services US9139031002 |
235,35 17:31 |
234,64 234,99 |
+0,15 % 0,36 |
235,66 233,51 |
132,98 Tsd. | |
SBA Communications Corporation US78410G1040 |
245,3050 17:29 |
244,3300 245,0900 |
+0,09 % 0,22 |
246,4300 243,5600 |
133,71 Tsd. | |
Corpay Inc US2199481068 |
308,35 17:30 |
308,01 307,63 |
+0,23 % 0,72 |
308,67 305,68 |
136,07 Tsd. | |
Hubbell Incorporated US4435106079 |
411,09 17:31 |
409,98 408,82 |
+0,56 % 2,27 |
412,29 403,52 |
136,15 Tsd. | |
KLA Corporation US4824801009 |
746,5000 17:31 |
749,3400 736,4000 |
+1,37 % 10,10 |
750,9200 736,0000 |
136,62 Tsd. | |
Clorox Co US1890541097 |
165,76 17:30 |
164,74 165,95 |
-0,12 % -0,20 |
165,95 164,72 |
137,64 Tsd. |