S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,6100 19:53 |
27,3900 27,3500 |
+0,95 % 0,26 |
27,8750 27,3900 |
245,00 Tsd. | |
Public Storage US74460D1090 |
361,42 19:52 |
362,28 362,99 |
-0,43 % -1,57 |
363,90 360,00 |
247,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
75,7200 19:52 |
75,0400 74,7600 |
+1,28 % 0,96 |
76,8600 74,5200 |
248,34 Tsd. | |
Principal Financial Group Inc US74251V1026 |
83,4750 19:51 |
82,4100 82,1700 |
+1,59 % 1,31 |
83,8000 82,4000 |
250,65 Tsd. | |
Corpay Inc US2199481068 |
306,85 19:51 |
308,01 307,63 |
-0,26 % -0,79 |
308,67 305,39 |
251,16 Tsd. | |
CDW Corporation US12514G1085 |
224,9600 19:52 |
221,4500 221,4500 |
+1,59 % 3,51 |
225,5700 220,7900 |
251,53 Tsd. | |
Globe Life Inc US37959E1029 |
106,47 19:52 |
106,47 106,20 |
+0,25 % 0,27 |
107,11 106,10 |
258,46 Tsd. | |
Clorox Co US1890541097 |
165,09 19:52 |
164,74 165,95 |
-0,52 % -0,86 |
165,96 164,72 |
259,46 Tsd. | |
KLA Corporation US4824801009 |
737,3600 19:51 |
749,3400 736,4000 |
+0,13 % 0,96 |
750,9200 733,4500 |
260,18 Tsd. | |
Labcorp Holdings Inc US5049221055 |
226,57 19:51 |
226,39 225,76 |
+0,36 % 0,81 |
229,13 225,98 |
265,38 Tsd. | |
Garmin Ltd CH0114405324 |
172,52 19:52 |
172,62 172,62 |
-0,06 % -0,10 |
174,08 171,68 |
268,66 Tsd. | |
Akamai Technologies Inc US00971T1016 |
98,0700 19:51 |
99,5400 99,2900 |
-1,23 % -1,22 |
99,5400 97,6700 |
272,91 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
165,19 19:52 |
165,90 166,65 |
-0,88 % -1,47 |
166,29 164,52 |
273,04 Tsd. | |
Pool Corporation US73278L1052 |
369,8250 19:52 |
362,1800 358,4900 |
+3,16 % 11,34 |
373,9200 362,1194 |
275,20 Tsd. | |
Constellation Brands Inc US21036P1084 |
253,14 19:52 |
252,42 253,65 |
-0,20 % -0,51 |
255,45 251,14 |
276,83 Tsd. |