S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Atmos Energy Corp US0495601058 |
121,81 17:34 |
121,36 120,83 |
+0,81 % 0,98 |
121,88 120,76 |
154,20 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
435,46 17:35 |
431,21 431,92 |
+0,82 % 3,54 |
435,55 431,20 |
154,39 Tsd. | |
Waters Corp US9418481035 |
309,49 17:35 |
304,26 302,93 |
+2,17 % 6,56 |
309,62 304,26 |
155,24 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,9200 17:35 |
123,7100 123,2600 |
+1,35 % 1,66 |
125,9600 123,5734 |
155,29 Tsd. | |
KLA Corporation US4824801009 |
862,1200 17:34 |
861,3100 858,1200 |
+0,47 % 4,00 |
865,6850 851,0400 |
155,34 Tsd. | |
Bunge Global SA CH1300646267 |
110,30 17:34 |
109,98 110,33 |
-0,03 % -0,03 |
110,48 109,42 |
161,00 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,62 17:34 |
134,89 134,34 |
+0,21 % 0,28 |
134,95 133,83 |
161,52 Tsd. | |
United Rentals US9113631090 |
727,77 17:34 |
707,24 707,41 |
+2,88 % 20,36 |
730,20 707,24 |
164,81 Tsd. | |
Clorox Co US1890541097 |
135,54 17:34 |
134,13 134,15 |
+1,04 % 1,39 |
136,34 134,11 |
164,84 Tsd. | |
JM Smucker Company US8326964058 |
117,31 17:35 |
116,50 116,38 |
+0,79 % 0,93 |
117,73 115,44 |
166,52 Tsd. | |
Ameren Corp US0236081024 |
73,33 17:34 |
73,24 72,75 |
+0,80 % 0,58 |
73,56 72,65 |
166,83 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,79 17:34 |
80,07 79,59 |
+0,25 % 0,20 |
80,24 79,36 |
167,25 Tsd. | |
Trimble Inc US8962391004 |
58,1900 17:35 |
57,5500 57,2900 |
+1,57 % 0,90 |
58,5399 57,2800 |
169,07 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5500 17:35 |
64,5000 64,1900 |
+0,56 % 0,36 |
64,8100 64,2200 |
170,27 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,15 17:34 |
123,67 122,72 |
+2,79 % 3,43 |
126,86 122,80 |
170,31 Tsd. |