S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Republic Services Inc US7607591002 |
202,64 17:03 |
201,72 201,19 |
+0,72 % 1,45 |
203,35 201,23 |
120,27 Tsd. | |
KLA Corporation US4824801009 |
859,0000 17:02 |
861,3100 858,1200 |
+0,10 % 0,88 |
865,6850 851,0400 |
121,95 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
496,1200 17:02 |
493,2500 490,8500 |
+1,07 % 5,27 |
496,9300 492,1350 |
123,08 Tsd. | |
SBA Communications Corporation US78410G1040 |
210,3100 17:02 |
212,7000 210,2600 |
+0,02 % 0,05 |
212,8600 210,0500 |
123,96 Tsd. | |
Leidos Holdings Inc US5253271028 |
151,84 17:02 |
149,64 148,96 |
+1,93 % 2,88 |
152,10 149,45 |
125,08 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,47 17:02 |
134,89 134,34 |
+0,09 % 0,13 |
134,89 133,83 |
125,54 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,10 17:02 |
128,48 127,06 |
+0,82 % 1,04 |
128,81 127,56 |
127,50 Tsd. | |
Clorox Co US1890541097 |
135,56 17:03 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
127,87 Tsd. | |
United Rentals US9113631090 |
727,31 17:02 |
707,24 707,41 |
+2,81 % 19,90 |
728,00 707,24 |
128,59 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,3400 17:01 |
123,7100 123,2600 |
+1,69 % 2,08 |
125,9600 123,5734 |
129,30 Tsd. | |
Bunge Global SA CH1300646267 |
109,73 17:02 |
109,98 110,33 |
-0,54 % -0,60 |
110,48 109,42 |
129,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,89 17:02 |
163,46 162,40 |
+0,92 % 1,49 |
164,93 162,89 |
129,76 Tsd. | |
Trimble Inc US8962391004 |
58,1100 17:02 |
57,5500 57,2900 |
+1,43 % 0,82 |
58,5399 57,2800 |
132,64 Tsd. | |
JM Smucker Company US8326964058 |
116,86 17:03 |
116,50 116,38 |
+0,41 % 0,48 |
117,73 115,44 |
132,80 Tsd. | |
Wabtec Corp US9297401088 |
167,60 17:02 |
164,87 164,16 |
+2,09 % 3,44 |
167,67 164,31 |
132,90 Tsd. |