S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
106,23 18:47 |
106,47 106,20 |
+0,03 % 0,03 |
107,11 106,20 |
192,83 Tsd. | |
|
Garmin Ltd CH0114405324 |
172,21 18:46 |
172,62 172,62 |
-0,24 % -0,41 |
174,08 171,68 |
192,99 Tsd. | |
|
Corpay Inc US2199481068 |
306,63 18:45 |
308,01 307,63 |
-0,33 % -1,00 |
308,67 305,68 |
193,45 Tsd. | |
|
SBA Communications Corporation US78410G1040 |
244,1800 18:47 |
244,3300 245,0900 |
-0,37 % -0,91 |
246,4300 243,5600 |
194,01 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
200,16 18:47 |
206,39 205,46 |
-2,58 % -5,30 |
206,91 197,95 |
194,03 Tsd. | |
|
Cummins Inc US2310211063 |
302,66 18:46 |
302,24 301,07 |
+0,53 % 1,59 |
306,07 302,24 |
194,35 Tsd. | |
|
Clorox Co US1890541097 |
165,33 18:47 |
164,74 165,95 |
-0,37 % -0,62 |
165,96 164,72 |
194,42 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
267,0500 18:46 |
269,1800 269,4000 |
-0,87 % -2,35 |
269,2100 266,5300 |
195,60 Tsd. | |
|
CDW Corporation US12514G1085 |
224,6700 18:48 |
221,4500 221,4500 |
+1,45 % 3,22 |
225,5700 220,7900 |
200,71 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
339,0800 18:47 |
344,5600 343,3700 |
-1,25 % -4,29 |
347,2100 339,0100 |
204,01 Tsd. | |
|
Principal Financial Group Inc US74251V1026 |
83,3100 18:47 |
82,4100 82,1700 |
+1,39 % 1,14 |
83,8000 82,4000 |
204,23 Tsd. | |
|
Public Storage US74460D1090 |
361,63 18:47 |
362,28 362,99 |
-0,38 % -1,37 |
363,90 360,00 |
205,17 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:39 |
211,73 211,64 |
-0,10 % -0,21 |
213,27 210,54 |
206,09 Tsd. | |
|
KLA Corporation US4824801009 |
738,7200 18:47 |
749,3400 736,4000 |
+0,32 % 2,32 |
750,9200 736,0000 |
206,23 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
227,19 18:46 |
226,39 225,76 |
+0,63 % 1,43 |
229,13 226,11 |
210,95 Tsd. |