S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
435,30 17:36 |
431,21 431,92 |
+0,78 % 3,38 |
435,55 431,20 |
155,50 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8800 17:36 |
123,7100 123,2600 |
+1,31 % 1,62 |
125,9600 123,5734 |
155,51 Tsd. | |
KLA Corporation US4824801009 |
862,1200 17:34 |
861,3100 858,1200 |
+0,47 % 4,00 |
865,6850 851,0400 |
155,60 Tsd. | |
Atmos Energy Corp US0495601058 |
121,80 17:35 |
121,36 120,83 |
+0,80 % 0,97 |
121,88 120,76 |
156,34 Tsd. | |
Waters Corp US9418481035 |
309,04 17:36 |
304,26 302,93 |
+2,02 % 6,11 |
309,62 304,26 |
159,88 Tsd. | |
Bunge Global SA CH1300646267 |
110,30 17:34 |
109,98 110,33 |
-0,03 % -0,03 |
110,48 109,42 |
161,33 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,67 17:36 |
134,89 134,34 |
+0,25 % 0,33 |
134,95 133,83 |
163,19 Tsd. | |
Clorox Co US1890541097 |
135,50 17:35 |
134,13 134,15 |
+1,01 % 1,35 |
136,34 134,11 |
165,93 Tsd. | |
United Rentals US9113631090 |
726,90 17:35 |
707,24 707,41 |
+2,76 % 19,49 |
730,20 707,24 |
166,87 Tsd. | |
JM Smucker Company US8326964058 |
117,28 17:36 |
116,50 116,38 |
+0,77 % 0,90 |
117,73 115,44 |
167,28 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,85 17:35 |
80,07 79,59 |
+0,32 % 0,26 |
80,24 79,36 |
168,75 Tsd. | |
Ameren Corp US0236081024 |
73,42 17:36 |
73,24 72,75 |
+0,92 % 0,67 |
73,56 72,65 |
168,81 Tsd. | |
Trimble Inc US8962391004 |
58,1800 17:37 |
57,5500 57,2900 |
+1,55 % 0,89 |
58,5399 57,2800 |
169,75 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5400 17:36 |
64,5000 64,1900 |
+0,55 % 0,35 |
64,8100 64,2200 |
171,36 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,24 17:35 |
123,67 122,72 |
+2,86 % 3,52 |
126,86 122,80 |
171,88 Tsd. |