S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown and Brown Inc US1152361010 |
93,88 17:30 |
93,62 93,23 |
+0,70 % 0,65 |
94,00 93,05 |
150,84 Tsd. | |
Waters Corp US9418481035 |
309,07 17:31 |
304,26 302,93 |
+2,03 % 6,14 |
309,62 304,26 |
151,39 Tsd. | |
KLA Corporation US4824801009 |
862,6900 17:29 |
861,3100 858,1200 |
+0,53 % 4,57 |
865,6850 851,0400 |
151,79 Tsd. | |
Atmos Energy Corp US0495601058 |
121,85 17:30 |
121,36 120,83 |
+0,84 % 1,02 |
121,88 120,76 |
152,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
125,0000 17:30 |
123,7100 123,2600 |
+1,41 % 1,74 |
125,9600 123,5734 |
153,48 Tsd. | |
Bunge Global SA CH1300646267 |
110,26 17:30 |
109,98 110,33 |
-0,06 % -0,07 |
110,48 109,42 |
154,32 Tsd. | |
Targa Resources Corporation US87612G1013 |
134,68 17:30 |
134,89 134,34 |
+0,25 % 0,34 |
134,95 133,83 |
155,66 Tsd. | |
Ameren Corp US0236081024 |
73,31 17:30 |
73,24 72,75 |
+0,77 % 0,56 |
73,56 72,65 |
158,41 Tsd. | |
JM Smucker Company US8326964058 |
117,34 17:30 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
159,89 Tsd. | |
United Rentals US9113631090 |
728,68 17:30 |
707,24 707,41 |
+3,01 % 21,27 |
730,20 707,24 |
161,55 Tsd. | |
Clorox Co US1890541097 |
135,60 17:29 |
134,13 134,15 |
+1,08 % 1,46 |
136,34 134,11 |
161,61 Tsd. | |
Pinnacle West Capital Corp US7234841010 |
79,76 17:29 |
80,07 79,59 |
+0,21 % 0,17 |
80,24 79,36 |
164,33 Tsd. | |
Trimble Inc US8962391004 |
58,2400 17:30 |
57,5500 57,2900 |
+1,66 % 0,95 |
58,5399 57,2800 |
165,90 Tsd. | |
Regency Centers Corporation US7588491032 |
64,5500 17:30 |
64,5000 64,1900 |
+0,56 % 0,36 |
64,8100 64,2200 |
166,22 Tsd. | |
GoDaddy Inc US3802371076 |
147,66 17:30 |
147,51 146,79 |
+0,59 % 0,87 |
148,71 146,58 |
166,59 Tsd. |